Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGA )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1850 0.2050 0.1850 0.2000 168,762 +0.01(+5.26%)
Jan 07, 2025 0.1950 0.1950 0.1800 0.1900 82,623 -0.01(-2.56%)
Jan 06, 2025 0.1750 0.1950 0.1750 0.1950 120,566 +0.02(+11.43%)
Jan 03, 2025 0.1650 0.1750 0.1650 0.1750 37,322 +0.01(+6.06%)
Jan 02, 2025 0.1650 0.1650 0.1600 0.1650 22,846 +0.01(+3.13%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1550 0.1600 0.1500 0.1600 73,400 +0.01(+6.67%)
Dec 27, 2024 0.1250 0.1500 0.1250 0.1500 40,423 +0.02(+15.38%)
Dec 24, 2024 0.1300 0 +0.00(+0.00%)
Dec 23, 2024 0.1100 0.1300 0.1100 0.1300 766,260 +0.03(+30.00%)
Dec 20, 2024 0.1000 0.1000 0.0900 0.1000 58,640 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 392 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 2,512 -0.00(-4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 36,118 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1050 0.1000 0.1050 5,000 +0.01(+10.53%)
Dec 09, 2024 0.0950 0 +0.01(+5.56%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 2,010 -0.01(-5.26%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Dec 02, 2024 0.0900 0 -0.01(-5.26%)
Nov 29, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 -0.00(-4.76%)
Nov 14, 2024 0.1050 0 +0.00(+5.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 59,700 -0.01(-9.09%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 16,750 +0.00(+0.00%)
Nov 11, 2024 0.1000 0.1100 0.1000 0.1100 114,737 +0.01(+4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 5,170 -0.01(-4.55%)
Nov 07, 2024 0.1000 0.1100 0.1000 0.1100 97,012 +0.01(+15.79%)
Nov 05, 2024 0.0950 0 -0.01(-5.00%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1000 7,661 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.