Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0300 0.0400 0.0300 0.0400 86,714 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 2,857 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 -0.01(-25.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Sep 06, 2024 0.0300 0 -0.01(-25.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Aug 30, 2024 0.0300 0 -0.01(-14.29%)
Aug 28, 2024 0.0350 0 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 3,205 -0.00(-16.67%)
Aug 20, 2024 0.0300 0 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 13, 2024 0.0300 0 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 64,100 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 6,285 -0.01(-14.29%)
Aug 06, 2024 0.0350 0 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Jul 30, 2024 0.0450 0 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 2,285 +0.00(+12.50%)
Jul 25, 2024 0.0400 0 -0.00(-11.11%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 14,286 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jul 12, 2024 0.0450 524 -0.01(-10.00%)
Jul 09, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.