Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV:GXU)

0.0630 +0.0030 (+5.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 346,793 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0800 0.0600 0.0600 3,062,067 -0.01(-20.00%)
Jun 19, 2025 0.0750 0.0750 0.0750 0.0750 1,266,328 +0.00(+0.00%)
Jun 18, 2025 0.0750 0.0800 0.0750 0.0750 216,364 -0.01(-6.25%)
Jun 17, 2025 0.0800 0.0800 0.0750 0.0800 752,323 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0950 0.0750 0.0800 1,694,257 +0.01(+6.67%)
Jun 13, 2025 0.0700 0.0750 0.0700 0.0750 113,573 +0.00(+7.14%)
Jun 12, 2025 0.0750 0.0750 0.0700 0.0700 354,588 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0700 888,657 +0.00(+0.00%)
Jun 10, 2025 0.0730 0.0750 0.0650 0.0700 286,950 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0850 0.0700 0.0700 1,285,664 +0.01(+7.69%)
Jun 06, 2025 0.0650 0.0700 0.0650 0.0650 128,855 -0.01(-7.14%)
Jun 05, 2025 0.0650 0.0700 0.0650 0.0700 139,672 +0.01(+7.69%)
Jun 04, 2025 0.0650 0.0700 0.0650 0.0650 684,642 +0.00(+0.00%)
Jun 03, 2025 0.0750 0.0750 0.0650 0.0650 2,576,941 -0.01(-7.14%)
Jun 02, 2025 0.0800 0.0800 0.0700 0.0700 208,974 -0.01(-12.50%)
May 30, 2025 0.0800 0.0830 0.0750 0.0800 340,801 +0.00(+0.00%)
May 29, 2025 0.0850 0.0850 0.0650 0.0800 1,588,487 -0.02(-20.00%)
May 28, 2025 0.0650 0.1000 0.0650 0.1000 3,230,843 +0.03(+42.86%)
May 27, 2025 0.0600 0.0700 0.0600 0.0700 1,010,176 +0.01(+7.69%)
May 26, 2025 0.0650 0.0700 0.0550 0.0650 2,767,256 +0.01(+18.18%)
May 23, 2025 0.0550 0.0600 0.0550 0.0550 1,944,992 +0.00(+10.00%)
May 22, 2025 0.0500 0.0550 0.0500 0.0500 88,512 +0.00(+0.00%)
May 21, 2025 0.0500 0.0550 0.0500 0.0500 509,590 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0500 0.0500 167,926 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0.0530 0.0500 0.0500 96,204 +0.00(+0.00%)
May 14, 2025 0.0500 0.0550 0.0500 0.0500 222,314 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0500 0.0500 113,997 +0.00(+0.00%)
May 12, 2025 0.0550 0.0550 0.0500 0.0500 51,719 -0.00(-9.09%)
May 09, 2025 0.0550 0.0550 0.0500 0.0550 458,845 +0.00(+0.00%)
May 08, 2025 0.0500 0.0550 0.0500 0.0550 424,011 +0.00(+10.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0500 146,850 +0.00(+0.00%)
May 06, 2025 0.0500 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 429,390 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 393,813 +0.00(+0.00%)
May 01, 2025 0.0550 0.0600 0.0500 0.0500 4,132,933 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0480 0.0500 600,104 -0.00(-9.09%)
Apr 29, 2025 0.0450 0.0550 0.0450 0.0550 382,332 +0.00(+10.00%)
Apr 28, 2025 0.0450 0.0500 0.0450 0.0500 347,629 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0500 0.0450 0.0500 141,147 +0.01(+11.11%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0450 413,090 -0.01(-10.00%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0500 1,108,621 +0.01(+11.11%)
Apr 22, 2025 0.0500 0.0500 0.0400 0.0450 3,077,753 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 185,041 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 +0.00(+10.00%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0500 583,505 +0.01(+11.11%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0450 407,039 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0450 0.0500 381,325 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0500 0.0450 0.0500 892,447 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 325,757 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0450 1,010,578 -0.01(-10.00%)
Apr 08, 2025 0.0500 0.0500 0.0400 0.0500 776,274 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0400 0.0500 771,689 +0.01(+16.28%)
Apr 04, 2025 0.0450 0.0500 0.0400 0.0430 1,451,041 -0.01(-14.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0500 596,632 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0450 0.0500 298,592 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.