Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV:GZD)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 9,010 +0.01(+16.67%)
Feb 05, 2026 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Feb 04, 2026 0.0350 0.0350 0.0350 0.0350 158,086 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 34,325 +0.01(+16.67%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 118,659 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 0.0300 0.0300 169,473 -0.01(-14.29%)
Jan 29, 2026 0.0300 0.0350 0.0300 0.0350 840,054 +0.01(+16.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+20.00%)
Jan 27, 2026 0.0300 0.0300 0.0250 0.0250 222,000 -0.00(-16.67%)
Jan 26, 2026 0.0300 0.0300 0.0250 0.0300 288,834 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 83,900 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0300 0.0250 0.0300 94,000 +0.00(+20.00%)
Jan 21, 2026 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Jan 20, 2026 0.0300 0.0300 0.0300 0.0300 6,001 +0.00(+0.00%)
Jan 19, 2026 0.0250 0.0300 0.0250 0.0300 207,037 +0.00(+20.00%)
Jan 16, 2026 0.0300 0.0300 0.0250 0.0250 17,113 -0.00(-16.67%)
Jan 15, 2026 0.0300 0.0300 0.0250 0.0300 157,816 +0.00(+0.00%)
Jan 14, 2026 0.0250 0.0300 0.0250 0.0300 22,836 +0.00(+20.00%)
Jan 13, 2026 0.0300 0.0300 0.0250 0.0250 15,200 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0300 0.0250 0.0250 22,580 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jan 07, 2026 0.0250 350 +0.00(+0.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 7,707 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 54,050 -0.00(-16.67%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Dec 29, 2025 0.0300 0.0300 0.0250 0.0250 93,252 -0.00(-16.67%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0200 0.0300 51,450 +0.00(+20.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 43,400 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 79,960 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0250 135,261 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 11, 2025 0.0250 0 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 101,264 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 32,075 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 101,028 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 9,334 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 53,007 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.