Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KIB)

0.0150 UNCHANGED
Last Price Updated: 12:03 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0150 0 +0.00(+0.00%)
Sep 08, 2025 0.0150 0 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Aug 21, 2025 0.0150 0 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 275,300 +0.00(+0.00%)
Aug 14, 2025 0.0150 0 -0.01(-25.00%)
Aug 13, 2025 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Aug 11, 2025 0.0150 0 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Aug 05, 2025 0.0100 0 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 -0.00(-33.33%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 17, 2025 0.0150 0 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 3,573 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.