Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PESO)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1800 0.1800 0.1750 0.1800 50,500 -0.01(-5.26%)
May 07, 2025 0.1850 0.1900 0.1850 0.1900 11,500 +0.02(+8.57%)
May 06, 2025 0.1900 0.1900 0.1750 0.1750 29,345 -0.01(-2.78%)
May 05, 2025 0.1850 0.1900 0.1800 0.1800 35,550 +0.00(+0.00%)
May 02, 2025 0.1850 0.1900 0.1750 0.1800 66,000 +0.01(+2.86%)
May 01, 2025 0.1750 0.1850 0.1700 0.1750 134,000 +0.00(+0.00%)
Apr 30, 2025 0.1900 0.1900 0.1750 0.1750 41,000 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1850 0.1700 0.1750 81,028 -0.01(-5.41%)
Apr 28, 2025 0.1800 0.1950 0.1800 0.1850 381,067 +0.01(+8.82%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1700 43,000 +0.00(+0.00%)
Apr 24, 2025 0.1600 0.1700 0.1600 0.1700 81,000 +0.02(+9.68%)
Apr 23, 2025 0.1600 0.1600 0.1550 0.1550 55,750 -0.01(-3.13%)
Apr 21, 2025 0.1600 0 -0.01(-3.03%)
Apr 17, 2025 0.1650 0 -0.01(-8.33%)
Apr 16, 2025 0.1800 0.1800 0.1650 0.1800 124,500 +0.00(+0.00%)
Apr 15, 2025 0.1800 0.1800 0.1700 0.1800 12,500 +0.00(+0.00%)
Apr 14, 2025 0.1750 0.1800 0.1700 0.1800 141,500 +0.01(+2.86%)
Apr 11, 2025 0.1500 0.1750 0.1500 0.1750 50,500 +0.02(+16.67%)
Apr 10, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 08, 2025 0.1500 0.1650 0.1500 0.1500 149,540 +0.01(+3.45%)
Apr 07, 2025 0.1650 0.1650 0.1450 0.1450 146,354 -0.03(-17.14%)
Apr 04, 2025 0.1400 0.1750 0.1350 0.1750 457,500 +0.03(+25.00%)
Apr 03, 2025 0.1350 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Apr 02, 2025 0.1400 0.1400 0.1400 0.1400 41,504 -0.00(-3.45%)
Apr 01, 2025 0.1600 0.1600 0.1450 0.1450 111,000 -0.01(-6.45%)
Mar 31, 2025 0.1600 0.1600 0.1550 0.1550 312,500 -0.01(-6.06%)
Mar 28, 2025 0.1550 0.1650 0.1450 0.1650 123,000 +0.01(+3.13%)
Mar 27, 2025 0.1600 0.1750 0.1600 0.1600 192,923 +0.01(+3.23%)
Mar 26, 2025 0.1550 0.1550 0.1550 0.1550 255,000 +0.00(+0.00%)
Mar 25, 2025 0.1500 0.1600 0.1500 0.1550 291,000 -0.01(-3.13%)
Mar 24, 2025 0.1400 0.1700 0.1400 0.1600 720,501 +0.02(+14.29%)
Mar 21, 2025 0.1250 0.1450 0.1250 0.1400 805,234 +0.02(+12.00%)
Mar 20, 2025 0.1300 0.1300 0.1250 0.1250 463,608 -0.01(-3.85%)
Mar 19, 2025 0.1250 0.1400 0.1250 0.1300 778,500 +0.01(+13.04%)
Mar 18, 2025 0.1200 0.1200 0.1150 0.1150 21,000 -0.00(-4.17%)
Mar 17, 2025 0.1200 0.1200 0.1200 0.1200 22,300 +0.00(+0.00%)
Mar 14, 2025 0.1200 0.1200 0.1200 0.1200 4,800 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1200 0.1200 35,555 -0.02(-11.11%)
Mar 11, 2025 0.1350 0 +0.01(+8.00%)
Mar 10, 2025 0.1350 0.1350 0.1250 0.1250 101,510 -0.01(-3.85%)
Mar 07, 2025 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Mar 06, 2025 0.1250 0.1300 0.1250 0.1300 22,480 +0.01(+4.00%)
Mar 04, 2025 0.1250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.