Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Planet Solutions Inc (TSV:PLAN)

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3500 0.3700 0.3500 0.3650 76,973 +0.01(+1.39%)
Feb 05, 2026 0.3700 0.3700 0.3500 0.3600 213,699 -0.01(-2.70%)
Feb 04, 2026 0.3650 0.3800 0.3650 0.3700 142,000 +0.01(+2.78%)
Feb 03, 2026 0.4000 0.4000 0.3600 0.3600 245,524 -0.02(-5.26%)
Feb 02, 2026 0.3850 0.3850 0.3800 0.3800 90,336 -0.01(-1.30%)
Jan 30, 2026 0.3800 0.3950 0.3800 0.3850 32,695 -0.01(-1.28%)
Jan 29, 2026 0.3850 0.3950 0.3800 0.3900 77,807 +0.00(+0.00%)
Jan 28, 2026 0.4000 0.4000 0.3900 0.3900 13,015 -0.01(-1.27%)
Jan 27, 2026 0.4000 0.4000 0.3950 0.3950 1,649 -0.01(-1.25%)
Jan 26, 2026 0.3900 0.4000 0.3900 0.4000 78,853 +0.01(+2.56%)
Jan 23, 2026 0.3650 0.3900 0.3650 0.3900 32,673 +0.01(+2.63%)
Jan 22, 2026 0.3900 0.3900 0.3650 0.3800 202,515 -0.02(-5.00%)
Jan 21, 2026 0.4050 0.4050 0.3850 0.4000 86,798 +0.01(+2.56%)
Jan 20, 2026 0.4000 0.4050 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 19, 2026 0.3850 0.4150 0.3850 0.4000 66,699 +0.01(+2.56%)
Jan 16, 2026 0.4100 0.4100 0.3850 0.3900 64,702 -0.02(-4.88%)
Jan 15, 2026 0.4100 0.4200 0.4000 0.4100 130,299 +0.01(+2.50%)
Jan 14, 2026 0.4150 0.4150 0.4000 0.4000 121,508 -0.01(-2.44%)
Jan 13, 2026 0.4100 0.4100 0.3800 0.4100 257,787 +0.00(+0.00%)
Jan 12, 2026 0.3750 0.4200 0.3700 0.4100 993,760 +0.04(+12.33%)
Jan 09, 2026 0.3700 0.3700 0.3500 0.3650 94,010 +0.01(+2.82%)
Jan 08, 2026 0.3600 0.3650 0.3550 0.3550 70,090 -0.01(-1.39%)
Jan 07, 2026 0.3600 0.3600 0.3600 0.3600 38,500 +0.01(+1.41%)
Jan 06, 2026 0.3650 0.3700 0.3550 0.3550 221,100 -0.01(-1.39%)
Jan 05, 2026 0.3700 0.3700 0.3550 0.3600 137,759 -0.01(-2.70%)
Jan 02, 2026 0.3450 0.3700 0.3400 0.3700 565,281 +0.02(+5.71%)
Dec 31, 2025 0.3500 0 +0.01(+1.45%)
Dec 30, 2025 0.3450 0.3500 0.3400 0.3450 227,000 +0.00(+0.00%)
Dec 29, 2025 0.3450 0.3550 0.3400 0.3450 328,268 -0.01(-1.43%)
Dec 24, 2025 0.3500 0 +0.01(+1.45%)
Dec 23, 2025 0.3450 0.3550 0.3350 0.3450 279,753 -0.01(-2.82%)
Dec 22, 2025 0.3300 0.3650 0.3300 0.3550 1,192,428 +0.02(+5.97%)
Dec 19, 2025 0.3100 0.3350 0.3000 0.3350 478,571 +0.03(+9.84%)
Dec 18, 2025 0.3200 0.3250 0.3000 0.3050 182,412 -0.01(-1.61%)
Dec 17, 2025 0.3100 0.3300 0.3100 0.3100 1,013,798 +0.02(+6.90%)
Dec 16, 2025 0.2800 0.3000 0.2800 0.2900 133,507 +0.01(+5.45%)
Dec 15, 2025 0.2850 0.2850 0.2750 0.2750 102,050 -0.01(-5.17%)
Dec 11, 2025 0.2900 69 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3000 0.2900 0.2900 22,804 -0.01(-3.33%)
Dec 08, 2025 0.3000 0.3000 0.3000 0.3000 112,554 +0.00(+0.00%)
Dec 05, 2025 0.3050 0.3050 0.3000 0.3000 112,106 -0.01(-1.64%)
Dec 04, 2025 0.3050 0.3050 0.3000 0.3050 89,073 +0.01(+1.67%)
Dec 03, 2025 0.2900 0.3100 0.2900 0.3000 49,033 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.