Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV:QST)

0.3350 +0.0100 (+3.08%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3400 0.3400 0.3350 0.3350 32,837 +0.01(+3.08%)
Feb 05, 2026 0.3550 0.3550 0.3250 0.3250 64,317 -0.03(-8.45%)
Feb 04, 2026 0.3800 0.3800 0.3550 0.3550 5,700 +0.00(+0.00%)
Feb 03, 2026 0.3500 0.3550 0.3500 0.3550 16,600 -0.02(-4.05%)
Feb 02, 2026 0.3750 0.3750 0.3650 0.3700 7,325 -0.02(-3.90%)
Jan 30, 2026 0.4200 0.4200 0.3500 0.3850 182,870 -0.05(-12.50%)
Jan 28, 2026 0.4400 147 +0.01(+1.15%)
Jan 26, 2026 0.4350 0 +0.00(+0.00%)
Jan 23, 2026 0.4100 0.4400 0.4100 0.4350 2,141 +0.03(+8.75%)
Jan 22, 2026 0.4150 0.4200 0.4000 0.4000 8,212 -0.01(-2.44%)
Jan 20, 2026 0.4100 123 +0.00(+0.00%)
Jan 19, 2026 0.4200 0.4300 0.4100 0.4100 13,566 -0.02(-4.65%)
Jan 16, 2026 0.4300 0.4300 0.4300 0.4300 6,000 +0.02(+4.88%)
Jan 15, 2026 0.4100 0.4100 0.4100 0.4100 2,102 +0.00(+0.00%)
Jan 14, 2026 0.4100 0.4400 0.4100 0.4100 19,810 +0.00(+0.00%)
Jan 13, 2026 0.4200 0.4300 0.4100 0.4100 20,840 -0.01(-2.38%)
Jan 12, 2026 0.4000 0.4200 0.4000 0.4200 1,948 +0.02(+5.00%)
Jan 09, 2026 0.4000 0.4000 0.3900 0.4000 35,000 -0.02(-4.76%)
Jan 08, 2026 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jan 07, 2026 0.4050 0.4100 0.4050 0.4100 2,256 +0.02(+6.49%)
Jan 02, 2026 0.3850 0 -0.02(-3.75%)
Dec 31, 2025 0.4000 0 +0.01(+1.27%)
Dec 30, 2025 0.4000 0.4000 0.3850 0.3950 54,100 +0.01(+1.28%)
Dec 29, 2025 0.3800 0.3900 0.3800 0.3900 23,586 +0.01(+1.30%)
Dec 24, 2025 0.3850 0 -0.02(-3.75%)
Dec 23, 2025 0.3950 0.4050 0.3900 0.4000 11,550 +0.01(+1.27%)
Dec 22, 2025 0.3950 0.3950 0.3950 0.3950 4,020 -0.07(-15.96%)
Dec 19, 2025 0.4600 0.4700 0.4600 0.4700 5,510 -0.02(-4.08%)
Dec 17, 2025 0.4900 52 +0.01(+2.08%)
Dec 16, 2025 0.3950 0.4800 0.3950 0.4800 163,000 +0.10(+26.32%)
Dec 15, 2025 0.3800 0.3800 0.3800 0.3800 865 -0.01(-1.30%)
Dec 11, 2025 0.3850 0 -0.01(-1.28%)
Dec 10, 2025 0.3900 0.3900 0.3900 0.3900 610 +0.00(+0.00%)
Dec 09, 2025 0.3800 0.3900 0.3800 0.3900 3,300 +0.01(+2.63%)
Dec 08, 2025 0.3900 0.3900 0.3800 0.3800 5,775 +0.00(+0.00%)
Dec 05, 2025 0.3800 0.3800 0.3800 0.3800 2,280 +0.00(+0.00%)
Dec 04, 2025 0.4000 0.4000 0.3800 0.3800 8,982 -0.02(-5.00%)
Dec 02, 2025 0.4000 176 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.