Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVX)

0.7200 +0.0400 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7200 0.8200 0.7000 0.7200 619,101 +0.04(+5.88%)
Feb 05, 2026 0.7100 0.7200 0.6700 0.6800 369,613 -0.05(-6.85%)
Feb 04, 2026 0.7800 0.8400 0.7100 0.7300 271,049 -0.05(-6.41%)
Feb 03, 2026 0.7300 0.7800 0.6900 0.7800 340,405 +0.08(+11.43%)
Feb 02, 2026 0.7500 0.7500 0.7000 0.7000 212,538 -0.06(-7.89%)
Jan 30, 2026 0.7400 0.7700 0.7200 0.7600 214,543 +0.01(+1.33%)
Jan 29, 2026 0.8100 0.8100 0.7200 0.7500 196,459 -0.06(-7.41%)
Jan 28, 2026 0.8100 0.8300 0.7800 0.8100 248,327 -0.01(-1.22%)
Jan 27, 2026 0.8700 0.8800 0.7700 0.8200 251,175 -0.04(-4.65%)
Jan 26, 2026 0.8900 0.9500 0.8100 0.8600 447,080 -0.03(-3.37%)
Jan 23, 2026 0.7400 0.8900 0.7400 0.8900 613,998 +0.14(+18.67%)
Jan 22, 2026 0.7400 0.7600 0.7200 0.7500 97,251 +0.00(+0.00%)
Jan 21, 2026 0.7000 0.7500 0.6800 0.7500 455,663 +0.08(+11.94%)
Jan 20, 2026 0.7700 0.7700 0.6700 0.6700 428,108 -0.11(-14.10%)
Jan 19, 2026 0.6800 0.8000 0.6800 0.7800 606,594 +0.14(+21.88%)
Jan 16, 2026 0.6200 0.6500 0.5800 0.6400 740,336 +0.05(+8.47%)
Jan 15, 2026 0.6000 0.6000 0.5600 0.5900 282,751 +0.00(+0.00%)
Jan 14, 2026 0.6100 0.6100 0.5650 0.5900 315,307 -0.02(-3.28%)
Jan 13, 2026 0.5600 0.6200 0.5400 0.6100 364,728 +0.05(+8.93%)
Jan 12, 2026 0.5400 0.5600 0.5100 0.5600 171,819 +0.02(+3.70%)
Jan 09, 2026 0.4850 0.5400 0.4850 0.5400 304,700 +0.06(+12.50%)
Jan 08, 2026 0.4800 0.4850 0.4600 0.4800 139,150 +0.00(+0.00%)
Jan 07, 2026 0.4800 0.4800 0.4600 0.4800 53,754 +0.00(+0.00%)
Jan 06, 2026 0.5000 0.5000 0.4600 0.4800 236,353 -0.01(-2.04%)
Jan 05, 2026 0.5200 0.5200 0.4850 0.4900 210,426 -0.01(-2.00%)
Jan 02, 2026 0.5300 0.5400 0.4900 0.5000 173,638 -0.03(-5.66%)
Dec 31, 2025 0.5300 0 +0.04(+8.16%)
Dec 30, 2025 0.4000 0.4950 0.4000 0.4900 333,625 +0.09(+22.50%)
Dec 29, 2025 0.4450 0.4450 0.3900 0.4000 247,311 -0.02(-5.88%)
Dec 24, 2025 0.4250 0 +0.02(+6.25%)
Dec 23, 2025 0.4100 0.4200 0.4000 0.4000 82,676 +0.01(+2.56%)
Dec 22, 2025 0.4100 0.4100 0.3900 0.3900 113,500 -0.02(-4.88%)
Dec 19, 2025 0.4400 0.4400 0.3750 0.4100 226,656 -0.04(-8.89%)
Dec 18, 2025 0.4250 0.4550 0.4250 0.4500 36,667 +0.05(+13.92%)
Dec 17, 2025 0.4750 0.4750 0.3950 0.3950 134,500 -0.04(-10.23%)
Dec 16, 2025 0.4400 0.4500 0.4000 0.4400 250,311 +0.00(+0.00%)
Dec 15, 2025 0.4000 0.4750 0.3900 0.4400 141,640 +0.02(+4.76%)
Dec 12, 2025 0.4200 0.4350 0.4200 0.4200 169,110 +0.02(+5.00%)
Dec 11, 2025 0.4000 0.4350 0.3900 0.4000 114,868 +0.01(+2.56%)
Dec 10, 2025 0.4150 0.4200 0.3900 0.3900 122,000 -0.02(-4.88%)
Dec 09, 2025 0.4100 0.4300 0.4000 0.4100 83,550 +0.01(+2.50%)
Dec 08, 2025 0.4400 0.4400 0.4000 0.4000 131,670 -0.03(-8.05%)
Dec 05, 2025 0.4500 0.4600 0.4300 0.4350 206,448 -0.01(-1.14%)
Dec 04, 2025 0.4250 0.4500 0.4250 0.4400 82,450 +0.02(+3.53%)
Dec 03, 2025 0.4400 0.4400 0.4250 0.4250 17,500 -0.01(-1.16%)
Dec 02, 2025 0.4500 0.4500 0.4300 0.4300 9,050 -0.02(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.