Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4000 0 +0.04(+9.59%)
May 16, 2024 0.3300 0.3650 0.3300 0.3650 80,481 +0.05(+17.74%)
May 15, 2024 0.2750 0.3300 0.2700 0.3100 71,569 +0.03(+10.71%)
May 14, 2024 0.2750 0.2800 0.2550 0.2800 66,939 +0.00(+0.00%)
May 13, 2024 0.3400 0.3400 0.2800 0.2800 122,629 -0.07(-20.00%)
May 10, 2024 0.3800 0.3800 0.3400 0.3500 113,297 +0.00(+0.00%)
May 09, 2024 0.3200 0.3700 0.3200 0.3500 91,682 +0.04(+12.90%)
May 08, 2024 0.3000 0.3300 0.3000 0.3100 55,656 +0.00(+0.00%)
May 07, 2024 0.2750 0.3200 0.2750 0.3100 57,290 +0.01(+3.33%)
May 06, 2024 0.3000 0.3300 0.2700 0.3000 170,606 +0.03(+13.21%)
May 03, 2024 0.2500 0.3000 0.2500 0.2650 209,946 +0.02(+8.16%)
May 02, 2024 0.2400 0.2500 0.2400 0.2450 59,800 +0.01(+4.26%)
May 01, 2024 0.2350 0.2350 0.2350 0.2350 1,675 +0.02(+11.90%)
Apr 30, 2024 0.2550 0.2550 0.2100 0.2100 93,251 -0.04(-16.00%)
Apr 29, 2024 0.2500 0.2500 0.2450 0.2500 29,575 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2500 0.2400 0.2500 39,879 +0.01(+2.04%)
Apr 25, 2024 0.2000 0.2500 0.2000 0.2450 51,850 +0.04(+22.50%)
Apr 24, 2024 0.1750 0.2000 0.1750 0.2000 4,472 +0.02(+8.11%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 14,502 -0.01(-5.13%)
Apr 22, 2024 0.2100 0.2100 0.1950 0.1950 23,058 -0.06(-23.53%)
Apr 18, 2024 0.2550 0 +0.04(+15.91%)
Apr 17, 2024 0.2400 0.2400 0.2200 0.2200 10,900 -0.01(-2.22%)
Apr 16, 2024 0.2300 0.2500 0.2250 0.2250 4,784 -0.02(-10.00%)
Apr 15, 2024 0.2350 0.2650 0.2350 0.2500 12,623 -0.02(-7.41%)
Apr 12, 2024 0.2350 0.2700 0.2350 0.2700 223,732 +0.05(+20.00%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 64,400 +0.00(+0.00%)
Apr 10, 2024 0.2250 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2100 0.2250 91,666 +0.02(+7.14%)
Apr 08, 2024 0.2400 0.2450 0.2100 0.2100 30,827 +0.02(+13.51%)
Apr 05, 2024 0.1800 0.2400 0.1800 0.1850 51,634 +0.01(+8.82%)
Apr 04, 2024 0.1700 0.1700 0.1650 0.1700 30,201 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1700 0.1550 0.1700 87,657 +0.02(+13.33%)
Apr 02, 2024 0.1500 0.1500 0.1450 0.1500 8,598 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Mar 27, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Mar 20, 2024 0.1500 0 +0.01(+11.11%)
Mar 19, 2024 0.1400 0.1650 0.1350 0.1350 44,179 -0.03(-18.18%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Mar 12, 2024 0.1550 0 +0.01(+6.90%)
Mar 08, 2024 0.1450 151 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 1,110 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 1,704 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.