Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV:STE)

0.5600 +0.0400 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5200 0.5700 0.5200 0.5600 152,400 +0.04(+7.69%)
Feb 05, 2026 0.5100 0.5200 0.4900 0.5200 105,250 +0.00(+0.00%)
Feb 04, 2026 0.5000 0.5300 0.4900 0.5200 106,586 +0.05(+9.47%)
Feb 03, 2026 0.4750 0.4850 0.4700 0.4750 35,103 +0.01(+1.06%)
Feb 02, 2026 0.4600 0.4750 0.4550 0.4700 84,101 +0.01(+2.17%)
Jan 30, 2026 0.4550 0.4650 0.4500 0.4600 58,000 +0.01(+1.10%)
Jan 29, 2026 0.4500 0.4750 0.4350 0.4550 329,164 +0.01(+1.11%)
Jan 28, 2026 0.4700 0.4700 0.4400 0.4500 44,500 +0.01(+1.12%)
Jan 27, 2026 0.4950 0.4950 0.4200 0.4450 67,867 +0.01(+1.14%)
Jan 26, 2026 0.4200 0.4500 0.4150 0.4400 271,010 +0.02(+4.76%)
Jan 23, 2026 0.4250 0.4300 0.4100 0.4200 160,010 +0.01(+1.20%)
Jan 22, 2026 0.4000 0.4150 0.4000 0.4150 91,000 +0.01(+3.75%)
Jan 21, 2026 0.4000 0.4000 0.3900 0.4000 46,000 +0.01(+1.27%)
Jan 20, 2026 0.3850 0.3950 0.3850 0.3950 5,000 +0.01(+2.60%)
Jan 19, 2026 0.4100 0.4100 0.3750 0.3850 83,763 -0.02(-4.94%)
Jan 16, 2026 0.4250 0.4250 0.3850 0.4050 220,121 -0.01(-2.41%)
Jan 15, 2026 0.4300 0.4300 0.4150 0.4150 222,500 -0.02(-3.49%)
Jan 14, 2026 0.4100 0.4300 0.4000 0.4300 453,501 +0.02(+4.88%)
Jan 13, 2026 0.3750 0.4100 0.3750 0.4100 1,287,510 +0.04(+10.81%)
Jan 12, 2026 0.3700 0.3750 0.3550 0.3700 125,955 +0.01(+1.37%)
Jan 09, 2026 0.3550 0.3700 0.3400 0.3650 188,760 +0.02(+5.80%)
Jan 08, 2026 0.3050 0.3500 0.2900 0.3450 275,300 +0.04(+15.00%)
Jan 07, 2026 0.3200 0.3200 0.2850 0.3000 529,277 -0.02(-4.76%)
Jan 06, 2026 0.3050 0.3150 0.2950 0.3150 36,500 +0.02(+5.00%)
Jan 05, 2026 0.3000 0.3100 0.3000 0.3000 29,499 +0.01(+3.45%)
Jan 02, 2026 0.2850 0.2950 0.2800 0.2900 44,000 -0.01(-1.69%)
Dec 31, 2025 0.2950 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3000 0.2900 0.2950 425,500 -0.01(-1.67%)
Dec 29, 2025 0.3100 0.3100 0.3000 0.3000 132,119 -0.01(-1.64%)
Dec 24, 2025 0.3050 0 -0.01(-1.61%)
Dec 23, 2025 0.3100 0.3150 0.3100 0.3100 40,750 +0.01(+1.64%)
Dec 22, 2025 0.3150 0.3150 0.3000 0.3050 86,000 -0.02(-4.69%)
Dec 19, 2025 0.3150 0.3200 0.3100 0.3200 201,000 +0.01(+1.59%)
Dec 18, 2025 0.3150 0.3150 0.3050 0.3150 72,470 -0.01(-1.56%)
Dec 17, 2025 0.3200 0.3200 0.3200 0.3200 12,700 +0.00(+0.00%)
Dec 16, 2025 0.3200 0.3200 0.3200 0.3200 12,200 +0.00(+0.00%)
Dec 15, 2025 0.3200 0.3200 0.3200 0.3200 25,500 +0.02(+6.67%)
Dec 12, 2025 0.3100 0.3100 0.3000 0.3000 48,198 -0.01(-3.23%)
Dec 11, 2025 0.3100 0.3150 0.3000 0.3100 39,001 +0.02(+5.08%)
Dec 10, 2025 0.3050 0.3050 0.2950 0.2950 12,500 -0.02(-4.84%)
Dec 09, 2025 0.3100 0.3150 0.3000 0.3100 43,000 +0.03(+8.77%)
Dec 08, 2025 0.3150 0.3150 0.2850 0.2850 86,687 -0.02(-6.56%)
Dec 05, 2025 0.3150 0.3150 0.3050 0.3050 4,000 -0.01(-1.61%)
Dec 04, 2025 0.3200 0.3200 0.3100 0.3100 120,810 -0.01(-1.59%)
Dec 03, 2025 0.3250 0.3250 0.3150 0.3150 7,500 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.