Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urz Energy (TSV:URZ)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.3250 0 -0.04(-12.16%)
Feb 04, 2026 0.3450 0.3700 0.3200 0.3700 91,000 +0.02(+5.71%)
Feb 03, 2026 0.3350 0.3500 0.3350 0.3500 61,034 +0.02(+6.06%)
Feb 02, 2026 0.3600 0.3600 0.3300 0.3300 10,500 -0.01(-1.49%)
Jan 30, 2026 0.3650 0.3650 0.3300 0.3350 42,403 -0.03(-8.22%)
Jan 29, 2026 0.3700 0.3900 0.3600 0.3650 52,999 -0.01(-1.35%)
Jan 28, 2026 0.3700 0.3700 0.3700 0.3700 96,000 +0.01(+2.78%)
Jan 27, 2026 0.3600 0.3600 0.3600 0.3600 21,628 +0.02(+4.35%)
Jan 26, 2026 0.3600 0.3600 0.3450 0.3450 28,153 -0.02(-4.17%)
Jan 23, 2026 0.3650 0.3700 0.3600 0.3600 76,312 +0.01(+1.41%)
Jan 22, 2026 0.3550 0.3650 0.3550 0.3550 11,822 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.3650 0.3550 0.3550 60,021 +0.00(+0.00%)
Jan 20, 2026 0.3500 0.3550 0.3500 0.3550 45,000 +0.01(+1.43%)
Jan 19, 2026 0.3600 0.3600 0.3500 0.3500 38,050 -0.01(-2.78%)
Jan 16, 2026 0.3500 0.3600 0.3500 0.3600 82,061 +0.02(+5.88%)
Jan 15, 2026 0.3400 0.3450 0.3400 0.3400 63,500 +0.01(+3.03%)
Jan 14, 2026 0.3400 0.3400 0.3300 0.3300 52,000 +0.00(+0.00%)
Jan 13, 2026 0.3200 0.3300 0.3100 0.3300 60,133 +0.01(+3.13%)
Jan 12, 2026 0.3200 0.3250 0.3100 0.3200 31,675 -0.01(-3.03%)
Jan 09, 2026 0.3350 0.3350 0.3300 0.3300 41,147 -0.03(-8.33%)
Jan 08, 2026 0.3300 0.3600 0.3250 0.3600 87,624 +0.04(+12.50%)
Jan 07, 2026 0.3200 0.3250 0.3150 0.3200 45,519 -0.01(-3.03%)
Jan 06, 2026 0.3250 0.3300 0.3200 0.3300 116,108 +0.00(+0.00%)
Jan 05, 2026 0.3400 0.3650 0.3050 0.3300 163,250 +0.01(+1.54%)
Jan 02, 2026 0.3400 0.3400 0.3250 0.3250 13,850 -0.02(-4.41%)
Dec 31, 2025 0.3400 0 +0.02(+6.25%)
Dec 30, 2025 0.3300 0.3300 0.3200 0.3200 40,592 -0.01(-3.03%)
Dec 29, 2025 0.3000 0.3300 0.3000 0.3300 140,056 +0.03(+10.00%)
Dec 24, 2025 0.3000 0 +0.02(+7.14%)
Dec 23, 2025 0.3000 0.3000 0.2800 0.2800 14,951 -0.01(-5.08%)
Dec 22, 2025 0.2950 0.2950 0.2850 0.2950 11,841 +0.01(+5.36%)
Dec 19, 2025 0.3050 0.3050 0.2800 0.2800 64,200 -0.01(-3.45%)
Dec 18, 2025 0.2900 0.2900 0.2900 0.2900 9,573 +0.00(+0.00%)
Dec 17, 2025 0.2950 0.2950 0.2900 0.2900 6,241 -0.02(-6.45%)
Dec 16, 2025 0.2950 0.3100 0.2900 0.3100 62,760 -0.01(-1.59%)
Dec 15, 2025 0.3200 0.3200 0.3000 0.3150 31,003 -0.01(-1.56%)
Dec 12, 2025 0.3250 0.3250 0.3200 0.3200 37,000 -0.01(-3.03%)
Dec 11, 2025 0.3500 0.3500 0.3250 0.3300 32,650 +0.01(+3.13%)
Dec 10, 2025 0.3200 0.3200 0.3200 0.3200 3,500 -0.02(-5.88%)
Dec 09, 2025 0.3700 0.3700 0.3400 0.3400 26,339 -0.01(-2.86%)
Dec 08, 2025 0.3600 0.3850 0.3500 0.3500 26,959 +0.01(+1.45%)
Dec 05, 2025 0.3650 0.3700 0.3450 0.3450 62,095 -0.02(-5.48%)
Dec 04, 2025 0.3650 0.3650 0.3500 0.3650 7,292 +0.00(+0.00%)
Dec 03, 2025 0.3500 0.3650 0.3500 0.3650 56,811 +0.03(+8.96%)
Dec 02, 2025 0.3400 0.3400 0.3350 0.3350 14,000 +0.02(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.