(TSV:ZBNI)
0.1550
+0.0250
(+19.23%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 711 | +0.02(+19.23%) |
| Feb 04, 2026 | 0.1300 | 0 | +0.03(+23.81%) | |||
| Jan 27, 2026 | 0.1050 | 0 | -0.04(-30.00%) | |||
| Jan 19, 2026 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Jan 14, 2026 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.1600 | 0 | +0.06(+52.38%) | |||
| Dec 12, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.