Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZYUS)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.6500 0 +0.00(+0.00%)
Feb 04, 2026 0.6200 0.6500 0.6200 0.6500 1,500 +0.00(+0.00%)
Feb 03, 2026 0.6500 0.6500 0.6500 0.6500 2,500 -0.01(-1.52%)
Feb 02, 2026 0.6600 0.6600 0.6600 0.6600 2,336 +0.00(+0.00%)
Jan 30, 2026 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Jan 29, 2026 0.6200 0.6500 0.6200 0.6500 2,538 +0.00(+0.00%)
Jan 28, 2026 0.6500 0.6500 0.4800 0.6500 5,400 +0.05(+8.33%)
Jan 27, 2026 0.6000 0.6000 0.6000 0.6000 3,035 -0.01(-1.64%)
Jan 26, 2026 0.6100 0.6100 0.6000 0.6100 20,709 +0.00(+0.00%)
Jan 23, 2026 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Jan 22, 2026 0.6000 0.6100 0.6000 0.6100 94,203 +0.00(+0.00%)
Jan 21, 2026 0.6300 0.6300 0.6100 0.6100 8,001 -0.07(-10.29%)
Jan 20, 2026 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Jan 16, 2026 0.6700 1 +0.01(+1.52%)
Jan 15, 2026 0.6500 0.6600 0.6500 0.6600 11,000 -0.02(-2.94%)
Jan 14, 2026 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 13, 2026 0.6800 0.6800 0.6800 0.6800 3,794 -0.02(-2.86%)
Jan 12, 2026 0.7000 0.7000 0.7000 0.7000 1,307 +0.00(+0.00%)
Jan 09, 2026 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Jan 08, 2026 0.7000 0.7000 0.7000 0.7000 5,550 +0.02(+2.94%)
Jan 07, 2026 0.6800 0.6800 0.6100 0.6800 10,512 +0.00(+0.00%)
Jan 06, 2026 0.6800 0.6800 0.6800 0.6800 2,981 +0.00(+0.00%)
Jan 02, 2026 0.6800 0 -0.02(-2.86%)
Dec 31, 2025 0.7000 0 +0.00(+0.00%)
Dec 29, 2025 0.7000 1 +0.04(+6.06%)
Dec 19, 2025 0.6600 0 +0.00(+0.00%)
Dec 18, 2025 0.6000 0.6600 0.6000 0.6600 2,000 +0.01(+1.54%)
Dec 17, 2025 0.6000 0.6600 0.6000 0.6500 14,502 -0.05(-7.14%)
Dec 16, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 15, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 05, 2025 0.7000 0 +0.00(+0.00%)
Dec 04, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Dec 03, 2025 0.6900 0.6900 0.6900 0.6900 1,737 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.