Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7500 0.8000 0.7500 0.7800 263,631 +0.03(+4.00%)
Aug 28, 2025 0.7300 0.7800 0.7300 0.7500 196,595 +0.01(+1.35%)
Aug 27, 2025 0.7400 0.7500 0.7300 0.7400 186,897 +0.00(+0.00%)
Aug 26, 2025 0.7000 0.7500 0.7000 0.7400 399,349 +0.04(+5.71%)
Aug 25, 2025 0.6900 0.7100 0.6900 0.7000 123,055 +0.00(+0.00%)
Aug 22, 2025 0.6900 0.7100 0.6800 0.7000 175,304 +0.02(+2.94%)
Aug 21, 2025 0.7200 0.7200 0.6800 0.6800 128,782 -0.04(-5.56%)
Aug 20, 2025 0.7000 0.7200 0.6700 0.7200 677,821 +0.00(+0.00%)
Aug 19, 2025 0.7400 0.7500 0.7100 0.7200 308,278 -0.03(-4.00%)
Aug 18, 2025 0.7500 0.7500 0.7300 0.7500 296,808 +0.01(+1.35%)
Aug 15, 2025 0.7500 0.7700 0.7400 0.7400 276,427 -0.01(-1.33%)
Aug 14, 2025 0.7700 0.7700 0.7500 0.7500 271,827 -0.02(-2.60%)
Aug 13, 2025 0.7800 0.7800 0.7600 0.7700 145,063 +0.00(+0.00%)
Aug 12, 2025 0.7900 0.7900 0.7600 0.7700 198,117 -0.02(-2.53%)
Aug 11, 2025 0.7700 0.7900 0.7600 0.7900 233,374 +0.02(+2.60%)
Aug 08, 2025 0.7900 0.7900 0.7600 0.7700 132,593 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.7900 0.7500 0.7700 397,029 +0.00(+0.00%)
Aug 06, 2025 0.8000 0.8000 0.7700 0.7700 295,916 -0.02(-2.53%)
Aug 05, 2025 0.7400 0.8100 0.7400 0.7900 234,002 +0.03(+3.95%)
Aug 01, 2025 0.7600 0 -0.02(-2.56%)
Jul 31, 2025 0.7900 0.8100 0.7600 0.7800 522,277 +0.03(+4.00%)
Jul 30, 2025 0.7900 0.7900 0.7500 0.7500 604,432 -0.06(-7.41%)
Jul 29, 2025 0.8200 0.8200 0.7900 0.8100 592,727 -0.02(-2.41%)
Jul 28, 2025 0.8400 0.8400 0.8100 0.8300 317,312 +0.00(+0.00%)
Jul 25, 2025 0.8600 0.8700 0.8200 0.8300 266,475 -0.05(-5.68%)
Jul 24, 2025 0.8700 0.8800 0.8300 0.8800 482,466 +0.01(+1.15%)
Jul 23, 2025 0.9100 0.9300 0.8500 0.8700 767,022 -0.07(-7.45%)
Jul 22, 2025 0.9500 0.9600 0.9200 0.9400 402,468 -0.01(-1.05%)
Jul 21, 2025 0.9500 0.9700 0.9200 0.9500 435,366 +0.01(+1.06%)
Jul 18, 2025 0.9500 0.9700 0.9400 0.9400 343,190 -0.03(-3.09%)
Jul 17, 2025 0.9800 0.9800 0.9600 0.9700 393,116 +0.00(+0.00%)
Jul 16, 2025 0.9900 1.000 0.9600 0.9700 173,843 -0.02(-2.02%)
Jul 15, 2025 0.9800 1.000 0.9700 0.9900 254,707 +0.01(+1.02%)
Jul 14, 2025 1.000 1.030 0.9700 0.9800 595,800 -0.02(-2.00%)
Jul 11, 2025 1.000 1.020 0.9800 1.000 596,491 +0.00(+0.00%)
Jul 10, 2025 1.040 1.060 1.000 1.000 407,554 -0.05(-4.76%)
Jul 09, 2025 1.040 1.080 1.030 1.050 412,424 +0.01(+0.96%)
Jul 08, 2025 1.010 1.040 0.9600 1.040 795,360 +0.04(+4.00%)
Jul 07, 2025 0.9900 1.000 0.9500 1.000 335,182 +0.02(+2.04%)
Jul 04, 2025 0.9600 0.9800 0.9600 0.9800 181,799 +0.04(+4.26%)
Jul 03, 2025 1.000 1.000 0.9300 0.9400 1,005,507 -0.05(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.