Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

7.970 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 8.000 8.000 7.950 7.970 354,348 -0.04(-0.50%)
Jun 12, 2025 8.000 8.020 7.970 8.010 142,596 +0.02(+0.25%)
Jun 11, 2025 8.030 8.030 7.990 7.990 353,601 -0.03(-0.37%)
Jun 10, 2025 8.060 8.070 8.020 8.020 255,828 -0.04(-0.50%)
Jun 09, 2025 8.070 8.070 8.030 8.060 308,956 +0.02(+0.25%)
Jun 06, 2025 8.000 8.070 8.000 8.040 233,189 +0.04(+0.50%)
Jun 05, 2025 8.010 8.020 7.970 8.000 134,752 +0.01(+0.13%)
Jun 04, 2025 8.000 8.010 7.950 7.990 292,909 -0.02(-0.25%)
Jun 03, 2025 8.010 8.030 7.980 8.010 227,083 -0.01(-0.12%)
Jun 02, 2025 8.010 8.020 7.950 8.020 353,347 +0.00(+0.00%)
May 30, 2025 8.030 8.040 7.980 8.020 266,104 -0.09(-1.11%)
May 29, 2025 8.150 8.150 8.060 8.110 400,946 +0.01(+0.12%)
May 28, 2025 8.100 8.130 8.090 8.100 583,314 +0.04(+0.50%)
May 27, 2025 8.010 8.070 8.010 8.060 260,110 +0.08(+1.00%)
May 26, 2025 8.000 8.020 7.970 7.980 217,131 +0.04(+0.50%)
May 23, 2025 7.940 7.970 7.880 7.940 119,612 +0.01(+0.13%)
May 22, 2025 7.900 7.970 7.900 7.930 158,101 +0.00(+0.00%)
May 21, 2025 7.950 7.950 7.880 7.930 305,697 -0.05(-0.63%)
May 20, 2025 7.920 8.000 7.920 7.980 329,723 +0.05(+0.63%)
May 16, 2025 7.930 0 +0.02(+0.25%)
May 15, 2025 7.870 7.920 7.840 7.910 332,878 +0.08(+1.02%)
May 14, 2025 7.860 7.860 7.780 7.830 275,036 -0.02(-0.25%)
May 13, 2025 7.860 7.860 7.820 7.850 198,915 +0.04(+0.51%)
May 12, 2025 7.850 7.870 7.800 7.810 133,366 +0.05(+0.64%)
May 09, 2025 7.790 7.800 7.750 7.760 155,041 +0.02(+0.26%)
May 08, 2025 7.750 7.750 7.640 7.740 208,789 +0.05(+0.65%)
May 07, 2025 7.690 7.740 7.690 7.690 160,666 -0.01(-0.13%)
May 06, 2025 7.700 7.710 7.660 7.700 118,092 -0.01(-0.13%)
May 05, 2025 7.690 7.730 7.670 7.710 127,708 +0.01(+0.13%)
May 02, 2025 7.720 7.720 7.650 7.700 168,792 +0.05(+0.65%)
May 01, 2025 7.710 7.710 7.640 7.650 129,150 -0.02(-0.26%)
Apr 30, 2025 7.660 7.670 7.550 7.670 273,485 -0.06(-0.78%)
Apr 29, 2025 7.690 7.740 7.670 7.730 232,610 +0.07(+0.91%)
Apr 28, 2025 7.660 7.690 7.660 7.660 203,404 +0.03(+0.39%)
Apr 25, 2025 7.630 7.650 7.590 7.630 177,186 +0.01(+0.13%)
Apr 24, 2025 7.590 7.620 7.550 7.620 136,546 +0.04(+0.53%)
Apr 23, 2025 7.620 7.640 7.550 7.580 172,789 +0.08(+1.07%)
Apr 22, 2025 7.440 7.510 7.440 7.500 195,338 +0.14(+1.90%)
Apr 21, 2025 7.380 7.390 7.300 7.360 236,347 -0.06(-0.81%)
Apr 17, 2025 7.420 0 +0.04(+0.54%)
Apr 16, 2025 7.410 7.420 7.310 7.380 254,092 -0.01(-0.14%)
Apr 15, 2025 7.380 7.410 7.340 7.390 313,242 +0.06(+0.82%)
Apr 14, 2025 7.310 7.350 7.220 7.330 326,766 +0.17(+2.37%)
Apr 11, 2025 7.080 7.210 7.050 7.160 193,576 +0.08(+1.13%)
Apr 10, 2025 7.350 7.350 6.970 7.080 623,230 -0.24(-3.28%)
Apr 09, 2025 7.010 7.370 6.920 7.320 659,107 +0.23(+3.24%)
Apr 08, 2025 7.340 7.350 7.020 7.090 474,828 -0.11(-1.53%)
Apr 07, 2025 7.130 7.300 7.000 7.200 739,042 -0.18(-2.44%)
Apr 04, 2025 7.650 7.650 7.300 7.380 592,711 -0.36(-4.65%)
Apr 03, 2025 7.790 7.820 7.720 7.740 358,400 -0.18(-2.27%)
Apr 02, 2025 7.790 7.920 7.750 7.920 268,916 +0.11(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.