Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

7.970 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 8.000 8.000 7.950 7.970 354,348 -0.04(-0.50%)
Jun 12, 2025 8.000 8.020 7.970 8.010 142,596 +0.02(+0.25%)
Jun 11, 2025 8.030 8.030 7.990 7.990 353,601 -0.03(-0.37%)
Jun 10, 2025 8.060 8.070 8.020 8.020 255,828 -0.04(-0.50%)
Jun 09, 2025 8.070 8.070 8.030 8.060 308,956 +0.02(+0.25%)
Jun 06, 2025 8.000 8.070 8.000 8.040 233,189 +0.04(+0.50%)
Jun 05, 2025 8.010 8.020 7.970 8.000 134,752 +0.01(+0.13%)
Jun 04, 2025 8.000 8.010 7.950 7.990 292,909 -0.02(-0.25%)
Jun 03, 2025 8.010 8.030 7.980 8.010 227,083 -0.01(-0.12%)
Jun 02, 2025 8.010 8.020 7.950 8.020 353,347 +0.00(+0.00%)
May 30, 2025 8.030 8.040 7.980 8.020 266,104 -0.09(-1.11%)
May 29, 2025 8.150 8.150 8.060 8.110 400,946 +0.01(+0.12%)
May 28, 2025 8.100 8.130 8.090 8.100 583,314 +0.04(+0.50%)
May 27, 2025 8.010 8.070 8.010 8.060 260,110 +0.08(+1.00%)
May 26, 2025 8.000 8.020 7.970 7.980 217,131 +0.04(+0.50%)
May 23, 2025 7.940 7.970 7.880 7.940 119,612 +0.01(+0.13%)
May 22, 2025 7.900 7.970 7.900 7.930 158,101 +0.00(+0.00%)
May 21, 2025 7.950 7.950 7.880 7.930 305,697 -0.05(-0.63%)
May 20, 2025 7.920 8.000 7.920 7.980 329,723 +0.05(+0.63%)
May 16, 2025 7.930 0 +0.02(+0.25%)
May 15, 2025 7.870 7.920 7.840 7.910 332,878 +0.08(+1.02%)
May 14, 2025 7.860 7.860 7.780 7.830 275,036 -0.02(-0.25%)
May 13, 2025 7.860 7.860 7.820 7.850 198,915 +0.04(+0.51%)
May 12, 2025 7.850 7.870 7.800 7.810 133,366 +0.05(+0.64%)
May 09, 2025 7.790 7.800 7.750 7.760 155,041 +0.02(+0.26%)
May 08, 2025 7.750 7.750 7.640 7.740 208,789 +0.05(+0.65%)
May 07, 2025 7.690 7.740 7.690 7.690 160,666 -0.01(-0.13%)
May 06, 2025 7.700 7.710 7.660 7.700 118,092 -0.01(-0.13%)
May 05, 2025 7.690 7.730 7.670 7.710 127,708 +0.01(+0.13%)
May 02, 2025 7.720 7.720 7.650 7.700 168,792 +0.05(+0.65%)
May 01, 2025 7.710 7.710 7.640 7.650 129,150 -0.02(-0.26%)
Apr 30, 2025 7.660 7.670 7.550 7.670 273,485 -0.06(-0.78%)
Apr 29, 2025 7.690 7.740 7.670 7.730 232,610 +0.07(+0.91%)
Apr 28, 2025 7.660 7.690 7.660 7.660 203,404 +0.03(+0.39%)
Apr 25, 2025 7.630 7.650 7.590 7.630 177,186 +0.01(+0.13%)
Apr 24, 2025 7.590 7.620 7.550 7.620 136,546 +0.04(+0.53%)
Apr 23, 2025 7.620 7.640 7.550 7.580 172,789 +0.08(+1.07%)
Apr 22, 2025 7.440 7.510 7.440 7.500 195,338 +0.14(+1.90%)
Apr 21, 2025 7.380 7.390 7.300 7.360 236,347 -0.06(-0.81%)
Apr 17, 2025 7.420 0 +0.04(+0.54%)
Apr 16, 2025 7.410 7.420 7.310 7.380 254,092 -0.01(-0.14%)
Apr 15, 2025 7.380 7.410 7.340 7.390 313,242 +0.06(+0.82%)
Apr 14, 2025 7.310 7.350 7.220 7.330 326,766 +0.17(+2.37%)
Apr 11, 2025 7.080 7.210 7.050 7.160 193,576 +0.08(+1.13%)
Apr 10, 2025 7.350 7.350 6.970 7.080 623,230 -0.24(-3.28%)
Apr 09, 2025 7.010 7.370 6.920 7.320 659,107 +0.23(+3.24%)
Apr 08, 2025 7.340 7.350 7.020 7.090 474,828 -0.11(-1.53%)
Apr 07, 2025 7.130 7.300 7.000 7.200 739,042 -0.18(-2.44%)
Apr 04, 2025 7.650 7.650 7.300 7.380 592,711 -0.36(-4.65%)
Apr 03, 2025 7.790 7.820 7.720 7.740 358,400 -0.18(-2.27%)
Apr 02, 2025 7.790 7.920 7.750 7.920 268,916 +0.11(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.