Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (TSX:DIV)

3.240 +0.060 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.180 3.240 3.170 3.240 386,706 +0.06(+1.89%)
Jun 30, 2025 3.180 0 +0.03(+0.95%)
Jun 27, 2025 3.150 3.190 3.140 3.150 215,921 -0.03(-0.94%)
Jun 26, 2025 3.190 3.190 3.140 3.180 226,816 -0.01(-0.31%)
Jun 25, 2025 3.190 3.200 3.160 3.190 417,797 +0.00(+0.00%)
Jun 24, 2025 3.180 3.210 3.180 3.190 274,072 +0.02(+0.63%)
Jun 23, 2025 3.150 3.180 3.140 3.170 309,735 -0.01(-0.31%)
Jun 20, 2025 3.150 3.180 3.120 3.180 434,707 +0.01(+0.32%)
Jun 19, 2025 3.110 3.210 3.100 3.170 688,223 +0.06(+1.93%)
Jun 18, 2025 3.000 3.140 2.980 3.110 3,185,592 +0.24(+8.36%)
Jun 17, 2025 2.930 2.930 2.870 2.870 274,710 -0.04(-1.37%)
Jun 16, 2025 2.960 2.960 2.900 2.910 225,717 -0.02(-0.68%)
Jun 13, 2025 2.950 2.950 2.910 2.930 361,655 -0.04(-1.35%)
Jun 12, 2025 2.970 2.970 2.940 2.970 275,020 +0.02(+0.68%)
Jun 11, 2025 2.990 2.990 2.940 2.950 283,553 -0.02(-0.67%)
Jun 10, 2025 2.970 2.990 2.960 2.970 179,574 +0.00(+0.00%)
Jun 09, 2025 2.990 2.990 2.970 2.970 341,492 -0.01(-0.34%)
Jun 06, 2025 2.980 2.990 2.950 2.980 439,014 +0.00(+0.00%)
Jun 05, 2025 2.970 2.980 2.950 2.980 231,411 +0.03(+1.02%)
Jun 04, 2025 2.960 2.970 2.950 2.950 140,514 -0.01(-0.34%)
Jun 03, 2025 2.920 2.970 2.920 2.960 143,100 +0.03(+1.02%)
Jun 02, 2025 2.950 2.960 2.920 2.930 131,349 -0.02(-0.68%)
May 30, 2025 2.950 2.960 2.940 2.950 171,005 +0.00(+0.00%)
May 29, 2025 2.960 2.960 2.940 2.950 169,368 -0.01(-0.34%)
May 28, 2025 2.930 2.960 2.910 2.960 795,978 +0.03(+1.02%)
May 27, 2025 2.940 2.950 2.920 2.930 691,344 -0.01(-0.34%)
May 26, 2025 2.930 2.950 2.920 2.940 211,075 +0.02(+0.68%)
May 23, 2025 2.890 2.930 2.890 2.920 208,830 +0.03(+1.04%)
May 22, 2025 2.900 2.920 2.880 2.890 227,101 -0.03(-1.03%)
May 21, 2025 2.920 2.930 2.890 2.920 345,849 +0.00(+0.00%)
May 20, 2025 2.970 2.970 2.900 2.920 403,649 -0.05(-1.68%)
May 16, 2025 2.970 0 +0.01(+0.34%)
May 15, 2025 2.950 2.960 2.930 2.960 179,503 +0.01(+0.34%)
May 14, 2025 2.960 2.960 2.940 2.950 236,849 -0.03(-1.01%)
May 13, 2025 2.940 2.980 2.940 2.980 273,106 +0.03(+1.02%)
May 12, 2025 2.920 2.950 2.920 2.950 202,038 +0.03(+1.03%)
May 09, 2025 2.920 2.920 2.910 2.920 95,289 +0.02(+0.69%)
May 08, 2025 2.910 2.930 2.890 2.900 466,940 +0.00(+0.00%)
May 07, 2025 2.900 2.910 2.890 2.900 398,055 +0.01(+0.35%)
May 06, 2025 2.850 2.900 2.850 2.890 137,634 +0.02(+0.70%)
May 05, 2025 2.900 2.910 2.870 2.870 138,106 -0.03(-1.03%)
May 02, 2025 2.890 2.910 2.880 2.900 242,223 +0.03(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.