Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX:IMP)

2.240 +0.050 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.180 2.280 2.170 2.240 36,587 +0.05(+2.28%)
Jun 19, 2025 2.290 2.290 2.130 2.190 21,718 +0.00(+0.00%)
Jun 18, 2025 2.070 2.250 2.070 2.190 75,667 +0.10(+4.78%)
Jun 17, 2025 2.190 2.190 2.040 2.090 152,429 -0.05(-2.34%)
Jun 16, 2025 2.070 2.190 2.070 2.140 107,643 +0.02(+0.94%)
Jun 13, 2025 2.230 2.230 2.070 2.120 55,313 -0.11(-4.93%)
Jun 12, 2025 2.250 2.270 2.160 2.230 31,886 +0.03(+1.36%)
Jun 11, 2025 2.290 2.310 2.200 2.200 34,026 -0.12(-5.17%)
Jun 10, 2025 2.450 2.450 2.220 2.320 71,612 -0.13(-5.31%)
Jun 09, 2025 2.390 2.520 2.390 2.450 78,418 -0.02(-0.81%)
Jun 06, 2025 2.260 2.480 2.210 2.470 92,972 +0.27(+12.27%)
Jun 05, 2025 2.350 2.350 2.200 2.200 36,683 -0.09(-3.93%)
Jun 04, 2025 2.440 2.450 2.280 2.290 15,860 -0.07(-2.97%)
Jun 03, 2025 2.290 2.370 2.250 2.360 37,451 +0.09(+3.96%)
Jun 02, 2025 2.300 2.330 2.220 2.270 19,836 -0.03(-1.30%)
May 30, 2025 2.350 2.350 2.230 2.300 12,478 +0.04(+1.77%)
May 29, 2025 2.290 2.330 2.200 2.260 23,331 -0.05(-2.16%)
May 28, 2025 2.280 2.420 2.180 2.310 42,855 +0.11(+5.00%)
May 27, 2025 2.370 2.370 2.200 2.200 48,798 -0.13(-5.58%)
May 26, 2025 2.350 2.410 2.330 2.330 24,576 -0.03(-1.27%)
May 23, 2025 2.370 2.370 2.230 2.360 25,472 +0.01(+0.43%)
May 22, 2025 2.280 2.400 2.220 2.350 62,355 +0.13(+5.86%)
May 21, 2025 2.360 2.360 2.220 2.220 22,235 -0.16(-6.72%)
May 20, 2025 2.490 2.550 2.380 2.380 75,584 +0.00(+0.00%)
May 16, 2025 2.380 0 -0.07(-2.86%)
May 15, 2025 2.470 2.490 2.400 2.450 29,061 +0.00(+0.00%)
May 14, 2025 2.450 2.490 2.380 2.450 37,682 -0.02(-0.81%)
May 13, 2025 2.310 2.480 2.290 2.470 94,352 +0.16(+6.93%)
May 12, 2025 2.280 2.380 2.220 2.310 91,356 +0.08(+3.59%)
May 09, 2025 2.090 2.230 2.070 2.230 28,200 +0.15(+7.21%)
May 08, 2025 1.960 2.080 1.950 2.080 25,948 +0.13(+6.67%)
May 07, 2025 2.050 2.050 1.920 1.950 40,751 -0.13(-6.25%)
May 06, 2025 2.130 2.130 2.000 2.080 82,367 -0.03(-1.42%)
May 05, 2025 2.240 2.280 2.100 2.110 23,108 -0.13(-5.80%)
May 02, 2025 2.220 2.270 2.170 2.240 28,625 +0.06(+2.75%)
May 01, 2025 2.090 2.220 2.090 2.180 14,952 +0.03(+1.40%)
Apr 30, 2025 2.180 2.200 2.090 2.150 31,400 -0.04(-1.83%)
Apr 29, 2025 2.100 2.210 2.100 2.190 35,265 +0.06(+2.82%)
Apr 28, 2025 2.250 2.320 2.090 2.130 112,772 -0.08(-3.62%)
Apr 25, 2025 2.080 2.260 2.030 2.210 124,051 +0.18(+8.87%)
Apr 24, 2025 2.020 2.080 1.980 2.030 34,045 +0.06(+3.05%)
Apr 23, 2025 1.750 2.020 1.750 1.970 76,880 +0.22(+12.57%)
Apr 22, 2025 1.840 1.840 1.740 1.750 16,151 -0.02(-1.13%)
Apr 21, 2025 1.760 1.770 1.690 1.770 10,750 +0.04(+2.31%)
Apr 17, 2025 1.730 0 +0.03(+1.76%)
Apr 16, 2025 1.760 1.780 1.690 1.700 26,238 -0.10(-5.56%)
Apr 15, 2025 1.730 1.840 1.730 1.800 26,068 +0.06(+3.45%)
Apr 14, 2025 1.640 1.790 1.640 1.740 25,111 +0.13(+8.07%)
Apr 11, 2025 1.520 1.700 1.510 1.610 43,091 +0.07(+4.55%)
Apr 10, 2025 1.630 1.630 1.510 1.540 11,976 -0.12(-7.23%)
Apr 09, 2025 1.490 1.680 1.420 1.660 85,000 +0.17(+11.41%)
Apr 08, 2025 1.890 1.890 1.450 1.490 130,771 -0.15(-9.15%)
Apr 07, 2025 1.590 1.640 1.490 1.640 61,540 +0.07(+4.46%)
Apr 04, 2025 1.700 1.700 1.530 1.570 149,013 -0.18(-10.29%)
Apr 03, 2025 1.800 1.800 1.700 1.750 67,806 -0.12(-6.42%)
Apr 02, 2025 1.780 1.900 1.780 1.870 37,189 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.