Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX:LCS)

8.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.270 8.460 8.270 8.450 5,900 +0.08(+0.96%)
May 08, 2025 8.490 8.490 8.200 8.370 22,161 -0.07(-0.83%)
May 07, 2025 8.300 8.440 8.300 8.440 8,512 +0.18(+2.18%)
May 06, 2025 8.280 8.290 8.260 8.260 2,738 -0.04(-0.48%)
May 05, 2025 8.390 8.390 8.300 8.300 9,018 -0.10(-1.19%)
May 02, 2025 8.260 8.400 8.110 8.400 2,230 +0.26(+3.19%)
May 01, 2025 8.090 8.150 8.090 8.140 1,041 -0.06(-0.73%)
Apr 30, 2025 8.120 8.200 8.110 8.200 929 -0.08(-0.97%)
Apr 29, 2025 8.250 8.280 8.150 8.280 6,800 +0.11(+1.35%)
Apr 28, 2025 8.220 8.270 8.170 8.170 17,916 -0.04(-0.49%)
Apr 25, 2025 8.110 8.270 8.110 8.210 4,002 +0.16(+1.99%)
Apr 24, 2025 7.970 8.100 7.970 8.050 9,791 +0.17(+2.16%)
Apr 23, 2025 7.880 7.970 7.820 7.880 3,823 +0.18(+2.34%)
Apr 22, 2025 7.590 7.820 7.590 7.700 8,100 +0.23(+3.08%)
Apr 21, 2025 7.460 7.530 7.420 7.470 6,860 -0.16(-2.10%)
Apr 17, 2025 7.630 0 +0.06(+0.79%)
Apr 16, 2025 7.690 7.690 7.520 7.570 8,933 -0.18(-2.32%)
Apr 15, 2025 7.600 7.850 7.600 7.750 14,779 +0.19(+2.51%)
Apr 14, 2025 7.550 7.600 7.400 7.560 15,594 +0.16(+2.16%)
Apr 11, 2025 7.330 7.400 7.010 7.400 6,601 +0.28(+3.93%)
Apr 10, 2025 7.810 7.810 7.010 7.120 45,528 -0.51(-6.68%)
Apr 09, 2025 7.170 7.830 7.100 7.630 24,854 +0.44(+6.12%)
Apr 08, 2025 7.600 7.830 7.170 7.190 11,852 -0.11(-1.51%)
Apr 07, 2025 6.990 7.580 6.400 7.300 19,288 -0.27(-3.57%)
Apr 04, 2025 8.340 8.340 7.370 7.570 49,515 -0.88(-10.41%)
Apr 03, 2025 8.490 8.610 8.340 8.450 21,901 -0.43(-4.84%)
Apr 02, 2025 8.670 8.880 8.670 8.880 31,000 +0.13(+1.49%)
Apr 01, 2025 8.650 8.820 8.650 8.750 13,036 +0.13(+1.51%)
Mar 31, 2025 8.360 8.680 8.360 8.620 13,333 +0.09(+1.06%)
Mar 28, 2025 8.450 8.590 8.450 8.530 13,248 -0.03(-0.35%)
Mar 27, 2025 8.520 8.600 8.470 8.560 22,610 -0.01(-0.12%)
Mar 26, 2025 8.740 8.780 8.560 8.570 11,600 -0.10(-1.15%)
Mar 25, 2025 8.090 8.680 8.090 8.670 13,120 +0.10(+1.17%)
Mar 24, 2025 8.240 8.750 8.240 8.570 16,152 +0.38(+4.64%)
Mar 21, 2025 8.120 8.240 8.050 8.190 4,382 +0.04(+0.49%)
Mar 20, 2025 7.850 8.150 7.850 8.150 12,489 +0.00(+0.00%)
Mar 19, 2025 7.950 8.160 7.950 8.150 34,551 +0.18(+2.26%)
Mar 18, 2025 7.950 7.970 7.860 7.970 9,234 +0.03(+0.38%)
Mar 17, 2025 7.900 7.940 7.730 7.940 17,907 +0.13(+1.66%)
Mar 14, 2025 7.590 7.870 7.590 7.810 28,178 +0.36(+4.83%)
Mar 13, 2025 7.550 7.610 7.450 7.450 16,154 -0.20(-2.61%)
Mar 12, 2025 7.530 7.690 7.480 7.650 5,202 +0.28(+3.80%)
Mar 11, 2025 7.410 7.450 7.290 7.370 12,175 -0.19(-2.51%)
Mar 10, 2025 7.780 7.790 7.390 7.560 21,248 -0.24(-3.08%)
Mar 07, 2025 7.800 7.850 7.650 7.800 14,186 +0.11(+1.43%)
Mar 06, 2025 7.800 7.800 7.610 7.690 26,500 -0.15(-1.91%)
Mar 05, 2025 7.500 7.870 7.500 7.840 20,545 +0.21(+2.75%)
Mar 04, 2025 7.740 7.740 7.490 7.630 36,621 -0.32(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.