Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quarterhill Inc. - Common Shares (TSX:QTRH)

0.9300 +0.0100 (+1.09%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9300 0.9500 0.9300 0.9300 23,770 +0.01(+1.09%)
Feb 05, 2026 0.9500 0.9500 0.9200 0.9200 126,976 -0.03(-3.16%)
Feb 04, 2026 0.9500 0.9600 0.9400 0.9500 55,884 +0.00(+0.00%)
Feb 03, 2026 0.9200 0.9500 0.9200 0.9500 42,407 +0.02(+2.15%)
Feb 02, 2026 0.8900 0.9300 0.8900 0.9300 104,916 +0.02(+2.20%)
Jan 30, 2026 0.9300 0.9300 0.9000 0.9100 208,033 -0.02(-2.15%)
Jan 29, 2026 0.9300 0.9400 0.9100 0.9300 389,457 +0.00(+0.00%)
Jan 28, 2026 0.9300 0.9400 0.9200 0.9300 39,931 +0.00(+0.00%)
Jan 27, 2026 0.9300 0.9500 0.9300 0.9300 94,059 +0.00(+0.00%)
Jan 26, 2026 0.9400 0.9400 0.9300 0.9300 94,580 -0.01(-1.06%)
Jan 23, 2026 0.9500 0.9500 0.9400 0.9400 23,595 -0.01(-1.05%)
Jan 22, 2026 0.9600 0.9600 0.9500 0.9500 44,282 -0.01(-1.04%)
Jan 21, 2026 0.9400 0.9700 0.9400 0.9600 70,239 +0.02(+2.13%)
Jan 20, 2026 0.9800 0.9800 0.9400 0.9400 96,776 -0.05(-5.05%)
Jan 19, 2026 0.9600 0.9900 0.9600 0.9900 89,828 +0.04(+4.21%)
Jan 16, 2026 0.9400 0.9700 0.9300 0.9500 167,856 +0.02(+2.15%)
Jan 15, 2026 0.9200 0.9400 0.9200 0.9300 103,068 +0.01(+1.09%)
Jan 14, 2026 0.9200 0.9300 0.9200 0.9200 84,269 -0.01(-1.08%)
Jan 13, 2026 0.9400 0.9500 0.9200 0.9300 30,570 -0.01(-1.06%)
Jan 12, 2026 0.9200 0.9400 0.9000 0.9400 279,272 +0.01(+1.08%)
Jan 09, 2026 0.9200 0.9300 0.9200 0.9300 61,642 +0.00(+0.00%)
Jan 08, 2026 0.9400 0.9400 0.9200 0.9300 17,041 +0.00(+0.00%)
Jan 07, 2026 0.9200 0.9300 0.9100 0.9300 27,482 +0.01(+1.09%)
Jan 06, 2026 0.9400 0.9500 0.9100 0.9200 84,481 -0.01(-1.08%)
Jan 05, 2026 0.9400 0.9300 0.9100 0.9300 187,699 -0.01(-1.06%)
Jan 02, 2026 0.9500 0.9600 0.9300 0.9400 33,680 -0.01(-1.05%)
Dec 31, 2025 0.9500 0 +0.02(+2.15%)
Dec 30, 2025 0.9400 0.9700 0.9300 0.9300 77,230 -0.01(-1.06%)
Dec 29, 2025 0.9300 0.9600 0.9300 0.9400 123,456 +0.00(+0.00%)
Dec 24, 2025 0.9400 0 +0.01(+1.08%)
Dec 23, 2025 0.9500 0.9500 0.9100 0.9300 53,175 +0.00(+0.00%)
Dec 22, 2025 0.9100 0.9500 0.9100 0.9300 121,802 +0.01(+1.09%)
Dec 19, 2025 0.9400 0.9400 0.9200 0.9200 100,924 -0.03(-3.16%)
Dec 18, 2025 0.9300 0.9500 0.9300 0.9500 118,730 +0.01(+1.06%)
Dec 17, 2025 0.9500 0.9500 0.9200 0.9400 39,459 +0.00(+0.00%)
Dec 16, 2025 0.9400 0.9700 0.9300 0.9400 111,240 +0.01(+1.08%)
Dec 15, 2025 1.010 1.010 0.9300 0.9300 75,535 -0.09(-8.82%)
Dec 12, 2025 0.9900 1.030 0.9900 1.020 152,539 +0.03(+3.03%)
Dec 11, 2025 0.9800 0.9900 0.9500 0.9900 24,617 +0.01(+1.02%)
Dec 10, 2025 0.9200 1.000 0.9100 0.9800 328,630 +0.06(+6.52%)
Dec 09, 2025 0.9300 0.9300 0.9200 0.9200 111,582 -0.01(-1.08%)
Dec 08, 2025 0.9000 0.9300 0.9000 0.9300 173,184 +0.04(+4.49%)
Dec 05, 2025 0.8900 0.9100 0.8900 0.8900 68,613 -0.01(-1.11%)
Dec 04, 2025 0.9100 0.9200 0.9000 0.9000 71,847 -0.02(-2.17%)
Dec 03, 2025 0.9200 0.9200 0.9100 0.9200 102,788 +0.00(+0.00%)
Dec 02, 2025 0.9200 0.9200 0.9000 0.9200 464,237 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.