Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

350.00 UNCHANGED
Last Price Updated: 11:41 AM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 350.00 0 +6.00(+1.74%)
Dec 05, 2024 344.00 1 -0.05(-0.01%)
Dec 04, 2024 344.05 344.05 344.05 344.05 100 -0.95(-0.28%)
Nov 29, 2024 345.00 0 +6.00(+1.77%)
Nov 28, 2024 339.00 339.00 339.00 339.00 100 +3.00(+0.89%)
Nov 27, 2024 335.00 336.00 335.00 336.00 200 +6.00(+1.82%)
Nov 26, 2024 330.00 330.00 330.00 330.00 100 +0.00(+0.00%)
Nov 21, 2024 330.00 0 +0.00(+0.00%)
Nov 20, 2024 320.01 330.00 319.51 330.00 1,222 +5.00(+1.54%)
Nov 15, 2024 325.00 0 +0.00(+0.00%)
Nov 13, 2024 325.00 0 +0.00(+0.00%)
Nov 12, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Nov 05, 2024 325.00 0 +0.00(+0.00%)
Oct 23, 2024 325.00 0 -5.00(-1.52%)
Oct 21, 2024 330.00 0 +0.00(+0.00%)
Oct 17, 2024 330.00 0 +5.00(+1.54%)
Oct 16, 2024 325.00 325.00 325.00 325.00 200 +0.00(+0.00%)
Oct 10, 2024 325.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.