Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 113.93 114.06 113.13 113.95 143,633 +0.09(+0.08%)
Dec 20, 2024 114.49 115.19 113.67 113.86 404,447 -1.02(-0.89%)
Dec 19, 2024 114.90 115.49 114.12 114.88 182,218 +0.08(+0.07%)
Dec 18, 2024 116.16 116.87 114.50 114.80 173,069 -1.36(-1.17%)
Dec 17, 2024 116.50 116.75 115.93 116.16 235,251 -0.84(-0.72%)
Dec 16, 2024 117.37 118.64 116.59 117.00 166,712 -0.60(-0.51%)
Dec 13, 2024 117.96 118.80 117.12 117.60 222,745 -0.79(-0.67%)
Dec 12, 2024 119.21 119.66 117.59 118.39 289,400 -1.29(-1.08%)
Dec 11, 2024 119.92 120.61 119.26 119.68 195,469 -0.06(-0.05%)
Dec 10, 2024 120.15 120.96 119.29 119.74 237,853 -1.29(-1.07%)
Dec 09, 2024 121.83 122.19 120.80 121.03 247,289 -1.41(-1.15%)
Dec 06, 2024 122.77 123.92 122.41 122.44 156,743 +0.33(+0.27%)
Dec 05, 2024 122.93 122.93 121.18 122.11 161,591 -0.97(-0.79%)
Dec 04, 2024 120.71 123.18 120.10 123.08 258,385 +2.37(+1.96%)
Dec 03, 2024 121.78 122.42 120.50 120.71 397,936 -1.17(-0.96%)
Dec 02, 2024 121.37 122.40 121.35 121.88 254,608 +0.61(+0.50%)
Nov 29, 2024 121.00 121.89 120.80 121.27 166,864 +0.21(+0.17%)
Nov 28, 2024 120.00 121.54 119.99 121.06 66,488 +0.81(+0.67%)
Nov 27, 2024 119.81 121.70 119.81 120.25 336,469 -0.53(-0.44%)
Nov 26, 2024 121.41 122.83 120.20 120.78 227,930 -0.83(-0.68%)
Nov 25, 2024 120.08 121.84 120.08 121.61 609,010 +1.55(+1.29%)
Nov 22, 2024 120.50 120.99 119.64 120.06 219,696 -0.12(-0.10%)
Nov 21, 2024 117.75 120.20 117.75 120.18 216,336 +2.56(+2.18%)
Nov 20, 2024 116.31 117.67 115.94 117.62 243,422 +1.61(+1.39%)
Nov 19, 2024 114.69 116.34 114.69 116.01 197,735 +0.35(+0.30%)
Nov 18, 2024 115.43 116.19 115.03 115.66 199,150 -0.34(-0.29%)
Nov 15, 2024 115.93 116.72 115.87 116.00 274,987 -0.62(-0.53%)
Nov 14, 2024 115.51 117.36 114.73 116.62 235,983 +0.92(+0.80%)
Nov 13, 2024 114.29 115.92 114.21 115.70 322,364 +1.04(+0.91%)
Nov 12, 2024 115.53 115.67 113.97 114.66 262,148 -0.89(-0.77%)
Nov 11, 2024 114.85 116.50 113.34 115.55 364,199 +3.39(+3.02%)
Nov 08, 2024 116.93 116.93 111.64 112.16 419,021 -5.19(-4.42%)
Nov 07, 2024 117.86 119.23 116.93 117.35 290,903 -0.07(-0.06%)
Nov 06, 2024 117.08 117.98 115.46 117.42 187,992 +2.07(+1.79%)
Nov 05, 2024 114.39 115.50 114.39 115.35 97,374 +0.74(+0.65%)
Nov 04, 2024 113.45 114.95 112.86 114.61 181,695 +0.84(+0.74%)
Nov 01, 2024 113.43 114.11 113.25 113.77 135,984 +0.83(+0.73%)
Oct 31, 2024 114.41 114.49 112.86 112.94 254,256 -1.09(-0.96%)
Oct 30, 2024 114.46 115.03 113.80 114.03 151,753 -0.80(-0.70%)
Oct 29, 2024 113.71 115.04 113.41 114.83 170,950 +0.03(+0.03%)
Oct 28, 2024 113.84 115.17 113.84 114.80 141,520 +1.16(+1.02%)
Oct 25, 2024 114.98 114.98 112.91 113.64 129,667 +0.05(+0.04%)
Oct 24, 2024 113.81 114.12 112.59 113.59 129,355 -0.54(-0.47%)
Oct 23, 2024 113.27 114.53 113.27 114.13 137,530 +0.86(+0.76%)
Oct 22, 2024 115.49 115.55 113.21 113.27 151,781 -3.07(-2.64%)
Oct 21, 2024 115.17 117.31 115.17 116.34 239,959 +0.69(+0.60%)
Oct 18, 2024 114.02 115.69 113.17 115.65 1,594,756 +2.01(+1.77%)
Oct 17, 2024 114.06 114.06 112.46 113.64 316,485 +0.01(+0.01%)
Oct 16, 2024 114.92 115.18 113.58 113.63 404,906 -0.84(-0.73%)
Oct 15, 2024 116.16 117.09 114.12 114.47 535,985 -2.36(-2.02%)
Oct 11, 2024 116.83 0 +3.15(+2.77%)
Oct 10, 2024 113.31 113.77 112.48 113.68 160,259 +0.07(+0.06%)
Oct 09, 2024 112.97 114.05 112.60 113.61 333,268 +0.50(+0.44%)
Oct 08, 2024 113.03 113.75 112.43 113.11 229,524 +0.49(+0.44%)
Oct 07, 2024 111.81 113.62 111.81 112.62 153,010 +0.30(+0.27%)
Oct 04, 2024 112.27 112.97 111.94 112.32 281,761 +0.09(+0.08%)
Oct 03, 2024 108.35 112.28 108.35 112.23 409,979 +3.83(+3.53%)
Oct 02, 2024 108.16 109.47 108.04 108.40 202,146 -0.24(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.