Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX:TXP)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.1800 0.1700 0.1750 161,723 -0.01(-2.78%)
Feb 05, 2026 0.1800 0.1800 0.1750 0.1800 346,961 +0.00(+0.00%)
Feb 04, 2026 0.1800 0.1800 0.1700 0.1800 807,517 +0.01(+2.86%)
Feb 03, 2026 0.1750 0.1800 0.1750 0.1750 107,184 +0.00(+0.00%)
Feb 02, 2026 0.1750 0.1800 0.1750 0.1750 91,262 -0.01(-2.78%)
Jan 30, 2026 0.1800 0.1800 0.1700 0.1800 60,433 +0.00(+0.00%)
Jan 29, 2026 0.1750 0.1800 0.1750 0.1800 234,639 -0.01(-2.70%)
Jan 28, 2026 0.1850 0.1850 0.1800 0.1850 612,939 +0.01(+2.78%)
Jan 27, 2026 0.1800 0.1800 0.1800 0.1800 132,466 +0.00(+0.00%)
Jan 26, 2026 0.1800 0.1900 0.1750 0.1800 287,870 +0.01(+2.86%)
Jan 23, 2026 0.1800 0.1900 0.1700 0.1750 676,324 -0.01(-2.78%)
Jan 22, 2026 0.1800 0.1800 0.1800 0.1800 15,750 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.1850 0.1750 0.1800 207,640 +0.00(+0.00%)
Jan 20, 2026 0.1750 0.1800 0.1700 0.1800 162,512 +0.01(+2.86%)
Jan 19, 2026 0.1750 0.1800 0.1700 0.1750 153,804 +0.00(+0.00%)
Jan 16, 2026 0.1800 0.1800 0.1700 0.1750 171,238 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1750 0.1750 591,294 -0.02(-7.89%)
Jan 14, 2026 0.1950 0.2000 0.1900 0.1900 412,287 -0.01(-2.56%)
Jan 13, 2026 0.2100 0.2100 0.1900 0.1950 192,209 -0.01(-2.50%)
Jan 12, 2026 0.2000 0.2100 0.2000 0.2000 363,801 -0.01(-4.76%)
Jan 09, 2026 0.1950 0.2100 0.1900 0.2100 185,802 +0.02(+13.51%)
Jan 08, 2026 0.1900 0.2200 0.1850 0.1850 216,671 -0.01(-2.63%)
Jan 07, 2026 0.2000 0.2250 0.1900 0.1900 50,569 -0.02(-9.52%)
Jan 06, 2026 0.2050 0.2250 0.1950 0.2100 1,533,780 +0.01(+7.69%)
Jan 05, 2026 0.1550 0.1950 0.1550 0.1950 1,167,668 +0.05(+39.29%)
Jan 02, 2026 0.1350 0.1500 0.1350 0.1400 292,089 +0.01(+3.70%)
Dec 31, 2025 0.1350 0 +0.01(+3.85%)
Dec 30, 2025 0.1300 0.1350 0.1250 0.1300 716,298 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1350 0.1250 0.1300 1,105,962 -0.01(-3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1350 0.1350 0.1350 162,620 +0.00(+0.00%)
Dec 22, 2025 0.1400 0.1400 0.1350 0.1350 247,335 -0.01(-3.57%)
Dec 19, 2025 0.1300 0.1400 0.1300 0.1400 101,159 +0.01(+7.69%)
Dec 18, 2025 0.1350 0.1350 0.1300 0.1300 195,771 -0.01(-3.70%)
Dec 17, 2025 0.1350 0.1350 0.1350 0.1350 144,184 +0.00(+0.00%)
Dec 16, 2025 0.1500 0.1500 0.1350 0.1350 366,059 -0.01(-3.57%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 106,850 +0.00(+0.00%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1400 61,250 -0.00(-3.45%)
Dec 11, 2025 0.1500 0.1500 0.1450 0.1450 37,047 +0.00(+0.00%)
Dec 10, 2025 0.1550 0.1550 0.1450 0.1450 244,003 -0.01(-3.33%)
Dec 09, 2025 0.1250 0.1600 0.1250 0.1500 1,287,695 +0.02(+15.38%)
Dec 08, 2025 0.1300 0.1300 0.1250 0.1300 1,025,700 -0.01(-3.70%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1350 568,610 -0.01(-3.57%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1400 197,012 +0.01(+3.70%)
Dec 03, 2025 0.1325 0.1350 0.1300 0.1350 34,435 +0.01(+3.85%)
Dec 02, 2025 0.1350 0.1350 0.1300 0.1300 132,900 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.