M Split Corp Capital Shares 2014 (TSX:XMF-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.000 | 0 | -0.10(-9.09%) | |||
| Jan 29, 2026 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.09(+8.91%) |
| Jan 28, 2026 | 1.100 | 1.100 | 1.010 | 1.010 | 1,100 | -0.19(-15.83%) |
| Jan 27, 2026 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.07(-5.51%) |
| Jan 26, 2026 | 1.240 | 1.270 | 1.240 | 1.270 | 200 | +0.06(+4.96%) |
| Jan 23, 2026 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.11(+10.00%) |
| Jan 19, 2026 | 1.100 | 0 | -0.12(-9.84%) | |||
| Jan 15, 2026 | 1.220 | 5 | -0.13(-9.63%) | |||
| Jan 14, 2026 | 1.200 | 1.350 | 1.200 | 1.350 | 200 | +0.18(+15.38%) |
| Jan 09, 2026 | 1.170 | 0 | +0.28(+31.46%) | |||
| Jan 07, 2026 | 0.8900 | 0 | -0.06(-6.32%) | |||
| Jan 06, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.08(+9.20%) |
| Dec 23, 2025 | 0.8700 | 20 | -0.03(-3.33%) | |||
| Dec 22, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.14(+18.42%) |
| Dec 19, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.05(+7.04%) |
| Dec 18, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | +0.01(+1.43%) |
| Dec 08, 2025 | 0.7000 | 0 | -0.10(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.