Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.66	10.91	10.39	10.80	7,010,598	+0.09(+0.85%)
Sep 27, 2002	10.73	10.86	10.66	10.71	6,271,833	-0.02(-0.23%)
Sep 26, 2002	10.35	10.73	10.30	10.73	5,319,678	+0.56(+5.46%)
Sep 25, 2002	10.09	10.29	10.02	10.18	5,552,389	+0.23(+2.30%)
Sep 24, 2002	10.38	10.40	9.949	9.949	7,375,435	-0.46(-4.46%)
Sep 23, 2002	10.33	10.48	10.24	10.41	3,981,092	-0.01(-0.10%)
Sep 20, 2002	10.42	10.53	10.38	10.42	9,179,443	+0.01(+0.10%)
Sep 19, 2002	10.42	10.51	10.39	10.41	3,935,061	-0.13(-1.20%)
Sep 18, 2002	10.40	10.62	10.36	10.54	3,887,326	+0.01(+0.13%)
Sep 17, 2002	10.82	10.83	10.48	10.53	3,684,449	-0.14(-1.35%)
Sep 16, 2002	10.56	10.71	10.49	10.67	113,656	+0.08(+0.73%)
Sep 13, 2002	10.45	10.63	10.42	10.59	3,616,256	+0.15(+1.42%)
Sep 12, 2002	10.59	10.63	10.42	10.45	2,937,160	-0.16(-1.49%)
Sep 11, 2002	10.73	10.77	10.60	10.60	2,486,797	-0.03(-0.27%)
Sep 10, 2002	10.58	10.66	10.41	10.63	3,401,445	+0.08(+0.80%)
Sep 09, 2002	10.36	10.61	10.24	10.55	2,918,691	+0.18(+1.77%)
Sep 06, 2002	10.42	10.51	10.31	10.36	3,029,506	-0.01(-0.10%)
Sep 05, 2002	10.17	10.42	10.07	10.38	4,110,376	+0.08(+0.79%)
Sep 04, 2002	10.31	10.35	10.14	10.29	5,833,120	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.