Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.70	15.75	15.21	15.61	162,134	-0.07(-0.47%)
Jun 27, 2002	15.25	15.70	15.24	15.69	151,822	+0.39(+2.58%)
Jun 26, 2002	14.93	15.48	14.24	15.29	85,974	+0.00(+0.00%)
Jun 25, 2002	14.86	15.53	14.77	15.29	46,590	+0.47(+3.20%)
Jun 21, 2002	15.33	15.37	15.17	14.82	47,584	-0.26(-1.71%)
Jun 20, 2002	15.41	15.61	15.06	15.08	80,011	-0.34(-2.19%)
Jun 19, 2002	15.66	15.85	15.25	15.41	128,962	-0.28(-1.79%)
Jun 18, 2002	15.93	15.98	15.60	15.70	30,190	-0.15(-0.96%)
Jun 17, 2002	15.59	16.06	15.53	15.85	38,017	+0.26(+1.65%)
Jun 14, 2002	15.39	16.07	14.99	15.59	62,865	-0.14(-0.87%)
Jun 12, 2002	15.61	15.78	15.59	15.73	235,188	+0.03(+0.21%)
Jun 11, 2002	15.62	16.30	15.62	15.69	216,924	-0.04(-0.26%)
Jun 10, 2002	15.57	15.98	15.57	15.74	115,544	-0.07(-0.46%)
Jun 07, 2002	15.78	15.94	15.05	15.81	204,003	-0.04(-0.25%)
Jun 06, 2002	15.57	16.45	15.57	15.85	261,899	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.