Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.75	35.75	34.76	35.58	1,254,034	-0.15(-0.43%)
Jul 30, 2002	36.30	36.49	35.06	35.74	1,722,616	-0.83(-2.26%)
Jul 29, 2002	34.82	36.81	34.72	36.56	1,331,806	+1.79(+5.15%)
Jul 26, 2002	33.90	34.79	33.29	34.77	1,506,253	+1.03(+3.05%)
Jul 25, 2002	33.81	34.44	32.66	33.74	2,234,246	-0.35(-1.02%)
Jul 24, 2002	32.96	34.25	32.55	34.09	3,184,855	+1.09(+3.29%)
Jul 23, 2002	33.66	34.53	33.01	33.01	25,012,480	-0.76(-2.26%)
Jul 22, 2002	34.79	35.06	33.30	33.77	2,166,900	-1.07(-3.07%)
Jul 19, 2002	35.62	35.77	34.52	34.84	2,004,703	-1.77(-4.83%)
Jul 17, 2002	36.63	37.00	35.54	36.61	2,319,353	-0.33(-0.90%)
Jul 12, 2002	38.92	38.92	36.61	36.94	2,076,859	-0.66(-1.77%)
Jul 11, 2002	37.95	39.00	35.54	37.60	4,547,925	-0.34(-0.90%)
Jul 10, 2002	39.43	40.19	37.95	37.94	1,927,860	-1.44(-3.64%)
Jul 09, 2002	39.52	39.52	39.38	39.38	1,903,191	-0.15(-0.37%)
Jul 08, 2002	40.33	40.54	39.26	39.52	1,634,426	-0.80(-1.99%)
Jul 05, 2002	39.12	40.38	38.67	40.33	966,767	+1.77(+4.58%)
Jul 04, 2002	38.55	39.28	37.45	38.56	1,695,481	+0.00(+0.00%)
Jul 03, 2002	38.55	39.28	37.45	38.56	1,689,684	+0.09(+0.23%)
Jul 02, 2002	38.68	39.80	38.35	38.47	1,701,155	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.