Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.400	4.550	4.300	4.430	14,800	-0.08(-1.77%)
Jul 30, 2002	4.800	4.800	4.330	4.510	32,100	-0.28(-5.85%)
Jul 29, 2002	4.510	4.820	4.390	4.790	13,600	+0.44(+10.09%)
Jul 26, 2002	4.600	4.700	4.350	4.351	14,700	+0.01(+0.25%)
Jul 25, 2002	4.590	4.690	4.340	4.340	19,900	-0.24(-5.24%)
Jul 24, 2002	4.791	4.791	4.300	4.580	38,900	-0.21(-4.40%)
Jul 23, 2002	4.801	4.850	4.520	4.791	30,200	+0.03(+0.65%)
Jul 22, 2002	5.001	5.050	4.760	4.760	22,500	-0.23(-4.61%)
Jul 19, 2002	4.990	5.030	4.710	4.990	18,000	+0.29(+6.17%)
Jul 17, 2002	4.940	5.040	4.700	4.700	21,100	-0.25(-5.05%)
Jul 12, 2002	4.750	5.240	4.700	4.950	29,300	+0.06(+1.25%)
Jul 11, 2002	4.280	4.890	4.280	4.889	52,100	+0.61(+14.23%)
Jul 10, 2002	4.510	4.600	4.280	4.280	69,000	-0.31(-6.73%)
Jul 09, 2002	4.700	4.700	4.589	4.589	80,500	-0.11(-2.36%)
Jul 08, 2002	4.400	4.700	4.400	4.700	14,900	+0.05(+1.08%)
Jul 05, 2002	4.501	4.750	4.400	4.650	6,200	+0.11(+2.45%)
Jul 04, 2002	4.501	4.559	4.350	4.539	24,200	+0.00(+0.00%)
Jul 03, 2002	4.501	4.559	4.350	4.539	24,200	+0.04(+0.87%)
Jul 02, 2002	4.550	4.900	4.050	4.500	49,100	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.