Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.46	15.83	15.46	15.67	549,145	+0.22(+1.41%)
Feb 27, 2002	14.97	15.70	14.89	15.45	182,634	+0.48(+3.23%)
Feb 26, 2002	14.77	15.52	14.66	14.97	815,393	+0.14(+0.98%)
Feb 25, 2002	14.70	15.00	14.57	14.83	131,198	-0.18(-1.18%)
Feb 22, 2002	14.69	15.13	14.42	15.00	67,959	+0.47(+3.27%)
Feb 21, 2002	14.75	14.97	14.23	14.53	116,910	-0.48(-3.22%)
Feb 20, 2002	14.39	15.04	14.25	15.01	651,643	+0.45(+3.10%)
Feb 19, 2002	14.79	14.89	14.25	14.56	238,542	-0.23(-1.52%)
Feb 18, 2002	14.81	15.02	14.41	14.79	93,926	+0.00(+0.00%)
Feb 15, 2002	14.81	15.02	14.41	14.79	93,926	-0.10(-0.65%)
Feb 14, 2002	14.90	15.08	14.74	14.88	56,281	+0.01(+0.05%)
Feb 13, 2002	15.30	15.50	14.61	14.87	164,867	-0.30(-1.96%)
Feb 12, 2002	14.53	15.24	14.25	15.17	295,942	+0.63(+4.32%)
Feb 11, 2002	14.09	14.73	14.09	14.54	272,336	+0.35(+2.44%)
Feb 08, 2002	14.32	14.32	13.97	14.20	180,770	+0.19(+1.32%)
Feb 07, 2002	13.90	14.29	13.76	14.01	455,840	+0.06(+0.46%)
Feb 06, 2002	13.75	14.24	13.68	13.95	394,092	+0.27(+1.94%)
Feb 05, 2002	13.68	13.84	13.48	13.68	538,211	+0.02(+0.12%)
Feb 04, 2002	13.63	13.84	13.49	13.67	272,708	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.