Indicators

Forrester Resrch (NQ: FORR )

18.65 -0.26 (-1.37%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.72	15.35	14.64	14.78	27,407	-0.58(-3.77%)
Nov 26, 2003	15.17	15.36	14.87	15.36	36,049	+0.39(+2.58%)
Nov 25, 2003	14.83	15.20	14.78	14.97	106,489	+0.06(+0.43%)
Nov 24, 2003	14.41	15.09	14.41	14.91	69,991	+0.36(+2.49%)
Nov 21, 2003	14.21	14.60	14.17	14.54	91,204	+0.38(+2.67%)
Nov 20, 2003	13.93	14.32	13.88	14.17	126,372	+0.14(+1.03%)
Nov 19, 2003	13.88	14.29	13.72	14.02	108,605	+0.02(+0.11%)
Nov 18, 2003	14.21	14.49	13.89	14.01	95,686	-0.02(-0.17%)
Nov 17, 2003	14.75	14.76	13.88	14.03	60,891	-0.92(-6.18%)
Nov 14, 2003	14.92	15.06	14.66	14.95	341,350	+0.19(+1.30%)
Nov 13, 2003	14.66	14.90	14.52	14.76	91,307	+0.11(+0.77%)
Nov 12, 2003	13.76	14.79	13.76	14.65	139,317	+0.72(+5.14%)
Nov 11, 2003	13.68	14.33	13.36	13.93	69,936	+0.16(+1.17%)
Nov 10, 2003	14.31	14.31	13.77	13.77	57,016	-0.56(-3.93%)
Nov 07, 2003	14.24	14.48	14.24	14.34	96,634	+0.04(+0.28%)
Nov 06, 2003	14.49	14.49	14.06	14.29	168,069	-0.19(-1.33%)
Nov 05, 2003	13.88	14.49	13.68	14.49	49,719	+0.60(+4.29%)
Nov 04, 2003	13.75	13.97	13.68	13.89	37,112	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.