Indicators

Johnson Outdoors (NQ: JOUT )

35.41 -0.41 (-1.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.973	9.095	8.587	8.894	8,673	+0.13(+1.50%)
Feb 27, 2003	8.736	8.885	8.736	8.762	1,826	-0.01(-0.10%)
Feb 26, 2003	8.762	8.797	8.473	8.771	8,102	+0.03(+0.30%)
Feb 25, 2003	9.060	9.157	8.675	8.745	7,874	-0.37(-4.04%)
Feb 24, 2003	9.200	9.200	9.060	9.113	17,004	-0.11(-1.14%)
Feb 21, 2003	9.463	9.463	9.183	9.218	2,967	+0.02(+0.19%)
Feb 20, 2003	9.227	9.227	8.920	9.200	4,679	+0.00(+0.01%)
Feb 19, 2003	9.849	9.858	9.104	9.200	6,391	-0.00(-0.01%)
Feb 18, 2003	9.183	9.218	9.183	9.200	28,645	+0.00(+0.00%)
Feb 14, 2003	9.165	9.200	9.025	9.200	5,249	-0.06(-0.66%)
Feb 13, 2003	9.411	9.507	9.051	9.262	6,391	-0.09(-0.94%)
Feb 12, 2003	9.279	9.621	9.235	9.349	12,896	+0.01(+0.09%)
Feb 11, 2003	9.744	9.744	9.341	9.341	7,760	-0.41(-4.22%)
Feb 10, 2003	9.936	9.936	9.682	9.752	5,021	-0.06(-0.63%)
Feb 07, 2003	10.14	10.14	9.815	9.815	5,478	-0.25(-2.52%)
Feb 06, 2003	10.06	10.26	10.01	10.07	15,064	-0.10(-0.94%)
Feb 05, 2003	10.20	10.34	9.910	10.16	26,248	-0.04(-0.34%)
Feb 04, 2003	10.37	10.57	9.963	10.20	29,672	-0.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.