Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.252 3.252 3.179 3.185 40,216 -0.06(-1.87%)
Jul 30, 2003 3.246 3.249 3.185 3.246 82,739 +0.02(+0.56%)
Jul 29, 2003 3.258 3.261 3.210 3.228 70,213 -0.02(-0.56%)
Jul 28, 2003 3.261 3.291 3.246 3.246 82,409 -0.01(-0.28%)
Jul 25, 2003 3.240 3.255 3.222 3.255 25,711 -0.01(-0.37%)
Jul 24, 2003 3.267 3.267 3.246 3.267 20,437 +0.00(+0.09%)
Jul 23, 2003 3.270 3.270 3.246 3.264 49,445 -0.01(-0.19%)
Jul 22, 2003 3.216 3.270 3.191 3.270 25,711 +0.05(+1.70%)
Jul 21, 2003 3.276 3.295 3.216 3.216 41,864 -0.07(-2.12%)
Jul 18, 2003 3.298 3.298 3.155 3.285 142,074 -0.03(-0.82%)
Jul 17, 2003 3.355 3.355 3.307 3.313 63,290 -0.05(-1.44%)
Jul 16, 2003 3.379 3.382 3.337 3.361 125,922 -0.02(-0.72%)
Jul 15, 2003 3.389 3.395 3.358 3.386 80,432 +0.00(+0.09%)
Jul 14, 2003 3.413 3.413 3.355 3.382 108,451 +0.00(+0.00%)
Jul 11, 2003 3.382 3.382 3.358 3.382 60,653 +0.00(+0.00%)
Jul 10, 2003 3.398 3.398 3.373 3.382 36,260 +0.00(+0.00%)
Jul 09, 2003 3.416 3.416 3.367 3.382 91,310 -0.02(-0.45%)
Jul 08, 2003 3.458 3.464 3.398 3.398 100,869 -0.03(-0.88%)
Jul 07, 2003 3.446 3.446 3.425 3.428 42,193 -0.03(-0.88%)
Jul 03, 2003 3.443 3.489 3.422 3.458 33,293 +0.04(+1.24%)
Jul 02, 2003 3.398 3.416 3.389 3.416 11,207 +0.03(+0.90%)
Jul 01, 2003 3.398 3.398 3.370 3.386 13,515 +0.00(+0.00%)
Jun 30, 2003 3.355 3.386 3.355 3.386 92,958 +0.02(+0.54%)
Jun 27, 2003 3.419 3.428 3.361 3.367 65,927 -0.02(-0.63%)
Jun 26, 2003 3.398 3.407 3.361 3.389 59,335 -0.01(-0.27%)
Jun 25, 2003 3.379 3.398 3.355 3.398 47,138 +0.02(+0.72%)
Jun 24, 2003 3.382 3.395 3.367 3.373 59,005 +0.00(+0.00%)
Jun 23, 2003 3.398 3.401 3.367 3.373 62,301 -0.02(-0.71%)
Jun 20, 2003 3.367 3.398 3.352 3.398 56,368 +0.05(+1.54%)
Jun 19, 2003 3.352 3.361 3.337 3.346 91,310 -0.00(-0.09%)
Jun 18, 2003 3.358 3.395 3.337 3.349 126,911 -0.04(-1.16%)
Jun 17, 2003 3.398 3.398 3.325 3.389 169,105 +0.05(+1.55%)
Jun 16, 2003 3.352 3.355 3.322 3.337 137,789 -0.00(-0.09%)
Jun 13, 2003 3.340 3.364 3.337 3.340 115,703 -0.01(-0.36%)
Jun 12, 2003 3.328 3.355 3.328 3.352 59,994 +0.05(+1.38%)
Jun 11, 2003 3.301 3.307 3.288 3.307 33,293 +0.01(+0.28%)
Jun 10, 2003 3.282 3.301 3.273 3.298 92,628 +0.01(+0.18%)
Jun 09, 2003 3.298 3.301 3.270 3.291 200,420 +0.00(+0.09%)
Jun 06, 2003 3.307 3.307 3.270 3.288 324,035 -0.00(-0.09%)
Jun 05, 2003 3.304 3.304 3.273 3.291 772,346 -0.01(-0.37%)
Jun 04, 2003 3.313 3.331 3.282 3.304 105,155 -0.03(-1.00%)
Jun 03, 2003 3.367 3.410 3.307 3.337 176,686 -0.03(-0.90%)
Jun 02, 2003 3.361 3.367 3.328 3.367 35,930 +0.01(+0.18%)
May 30, 2003 3.413 3.413 3.337 3.361 31,645 -0.03(-0.98%)
May 29, 2003 3.382 3.398 3.337 3.395 107,132 +0.04(+1.27%)
May 28, 2003 3.358 3.358 3.337 3.352 106,803 +0.02(+0.73%)
May 27, 2003 3.276 3.328 3.264 3.328 142,734 +0.07(+2.05%)
May 23, 2003 3.194 3.291 3.194 3.261 119,659 +0.04(+1.13%)
May 22, 2003 3.191 3.225 3.179 3.225 63,290 +0.04(+1.24%)
May 21, 2003 3.125 3.185 3.125 3.185 37,249 +0.03(+1.06%)
May 20, 2003 3.119 3.152 3.119 3.152 57,357 +0.02(+0.68%)
May 19, 2003 3.122 3.131 3.109 3.131 69,224 +0.01(+0.29%)
May 16, 2003 3.109 3.125 3.088 3.122 118,670 +0.01(+0.39%)
May 15, 2003 3.106 3.109 3.088 3.109 62,301 +0.01(+0.39%)
May 14, 2003 3.106 3.106 3.082 3.097 66,916 -0.01(-0.29%)
May 13, 2003 3.079 3.106 3.070 3.106 42,523 +0.02(+0.59%)
May 12, 2003 3.088 3.103 3.088 3.088 48,457 -0.01(-0.20%)
May 09, 2003 3.073 3.094 3.073 3.094 43,512 -0.01(-0.29%)
May 08, 2003 3.109 3.109 3.094 3.103 71,202 +0.01(+0.29%)
May 07, 2003 3.085 3.112 3.079 3.094 58,675 +0.01(+0.20%)
May 06, 2003 3.082 3.094 3.082 3.088 40,216 +0.00(+0.10%)
May 05, 2003 3.085 3.094 3.082 3.085 30,326 -0.01(-0.29%)
May 02, 2003 3.094 3.112 3.070 3.094 176,357 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.