Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.251 3.251 3.178 3.184 40,231 -0.06(-1.87%)
Jul 30, 2003 3.245 3.248 3.184 3.245 82,772 +0.02(+0.56%)
Jul 29, 2003 3.257 3.260 3.208 3.227 70,240 -0.02(-0.56%)
Jul 28, 2003 3.260 3.290 3.245 3.245 82,442 -0.01(-0.28%)
Jul 25, 2003 3.239 3.254 3.220 3.254 25,722 -0.01(-0.37%)
Jul 24, 2003 3.266 3.266 3.245 3.266 20,445 +0.00(+0.09%)
Jul 23, 2003 3.269 3.269 3.245 3.263 49,465 -0.01(-0.19%)
Jul 22, 2003 3.214 3.269 3.190 3.269 25,722 +0.05(+1.70%)
Jul 21, 2003 3.275 3.293 3.214 3.214 41,880 -0.07(-2.12%)
Jul 18, 2003 3.296 3.296 3.154 3.284 142,130 -0.03(-0.82%)
Jul 17, 2003 3.354 3.354 3.305 3.311 63,315 -0.05(-1.44%)
Jul 16, 2003 3.378 3.381 3.336 3.360 125,971 -0.02(-0.72%)
Jul 15, 2003 3.387 3.393 3.357 3.384 80,463 +0.00(+0.09%)
Jul 14, 2003 3.411 3.411 3.354 3.381 108,494 +0.00(+0.00%)
Jul 11, 2003 3.381 3.381 3.357 3.381 60,677 +0.00(+0.00%)
Jul 10, 2003 3.396 3.396 3.372 3.381 36,274 +0.00(+0.00%)
Jul 09, 2003 3.415 3.415 3.366 3.381 91,346 -0.02(-0.45%)
Jul 08, 2003 3.457 3.463 3.396 3.396 100,909 -0.03(-0.89%)
Jul 07, 2003 3.445 3.445 3.424 3.427 42,210 -0.03(-0.88%)
Jul 03, 2003 3.442 3.487 3.421 3.457 33,306 +0.04(+1.24%)
Jul 02, 2003 3.396 3.415 3.387 3.415 11,212 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.