Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.730 1.750 1.730 1.750 8,300 +0.05(+2.94%)
Jun 27, 2003 1.630 1.750 1.630 1.700 4,200 -0.05(-2.86%)
Jun 26, 2003 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Jun 25, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2003 1.630 1.800 1.630 1.800 3,000 +0.17(+10.43%)
Jun 23, 2003 1.640 1.640 1.630 1.630 4,400 -0.22(-11.89%)
Jun 20, 2003 1.800 1.850 1.800 1.850 5,800 +0.00(+0.00%)
Jun 19, 2003 1.620 1.850 1.620 1.850 9,400 +0.05(+2.78%)
Jun 18, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 17, 2003 1.510 1.800 1.510 1.800 5,200 +0.11(+6.51%)
Jun 16, 2003 1.640 1.690 1.640 1.690 6,100 +0.05(+3.05%)
Jun 13, 2003 1.680 1.690 1.640 1.640 6,800 -0.11(-6.29%)
Jun 12, 2003 1.750 1.750 1.750 1.750 10,000 +0.02(+1.16%)
Jun 11, 2003 1.730 1.730 1.730 1.730 1,300 +0.00(+0.00%)
Jun 10, 2003 1.730 1.730 1.730 1.730 5,500 +0.00(+0.00%)
Jun 09, 2003 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 06, 2003 1.730 1.730 1.730 1.730 3,400 -0.04(-2.26%)
Jun 05, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 04, 2003 1.770 1.770 1.770 1.770 2,200 +0.10(+5.99%)
Jun 03, 2003 1.770 1.800 1.670 1.670 22,000 -0.08(-4.57%)
Jun 02, 2003 1.770 1.770 1.630 1.750 15,000 +0.00(+0.00%)
May 30, 2003 1.750 1.780 1.750 1.750 15,600 +0.05(+2.94%)
May 29, 2003 1.750 1.750 1.680 1.700 8,000 -0.10(-5.56%)
May 28, 2003 1.620 1.800 1.620 1.800 6,300 +0.05(+2.86%)
May 27, 2003 1.620 1.750 1.620 1.750 121,900 -0.05(-2.78%)
May 23, 2003 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
May 22, 2003 1.820 1.820 1.800 1.800 11,100 -0.07(-3.74%)
May 21, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 20, 2003 1.920 1.920 1.870 1.870 6,500 -0.03(-1.58%)
May 19, 2003 1.800 1.900 1.800 1.900 4,600 +0.10(+5.56%)
May 16, 2003 1.800 1.800 1.800 1.800 400 -0.02(-1.10%)
May 15, 2003 1.820 1.850 1.820 1.820 9,700 +0.02(+1.11%)
May 14, 2003 1.800 1.800 1.800 1.800 6,700 +0.00(+0.00%)
May 13, 2003 1.800 1.890 1.800 1.800 14,000 -0.06(-3.23%)
May 12, 2003 1.650 1.860 1.600 1.860 4,400 +0.03(+1.64%)
May 09, 2003 1.650 1.830 1.650 1.830 1,400 +0.05(+2.81%)
May 08, 2003 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
May 07, 2003 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
May 06, 2003 1.650 1.800 1.650 1.750 7,400 -0.09(-4.89%)
May 05, 2003 1.850 1.850 1.840 1.840 15,000 +0.04(+2.22%)
May 02, 2003 1.650 1.800 1.650 1.800 2,200 +0.05(+2.86%)
May 01, 2003 1.750 1.750 1.750 1.750 3,000 -0.08(-4.37%)
Apr 30, 2003 1.850 1.850 1.780 1.830 11,900 -0.02(-1.08%)
Apr 29, 2003 1.850 1.900 1.850 1.850 26,500 +0.02(+1.09%)
Apr 28, 2003 1.850 1.910 1.830 1.830 1,400 -0.02(-1.08%)
Apr 25, 2003 1.800 1.850 1.800 1.850 5,600 +0.05(+2.78%)
Apr 24, 2003 1.690 1.800 1.690 1.800 11,800 +0.01(+0.56%)
Apr 23, 2003 1.790 1.790 1.790 1.790 100 +0.04(+2.29%)
Apr 22, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Apr 21, 2003 1.750 1.750 1.750 1.750 6,100 -0.01(-0.57%)
Apr 17, 2003 1.730 1.760 1.730 1.760 400 +0.04(+2.33%)
Apr 16, 2003 1.720 1.720 1.720 1.720 800 +0.11(+6.83%)
Apr 15, 2003 1.610 1.610 1.610 1.610 500 -0.04(-2.42%)
Apr 14, 2003 1.650 1.650 1.650 1.650 4,900 +0.06(+3.77%)
Apr 11, 2003 1.550 1.590 1.490 1.590 3,700 -0.06(-3.64%)
Apr 10, 2003 1.660 1.660 1.650 1.650 2,200 +0.14(+9.27%)
Apr 09, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 08, 2003 1.510 1.510 1.510 1.510 1,000 +0.01(+0.67%)
Apr 07, 2003 1.740 1.740 1.470 1.500 16,400 -0.33(-18.03%)
Apr 04, 2003 1.830 1.830 1.830 1.830 5,500 +0.07(+3.98%)
Apr 03, 2003 1.870 1.870 1.750 1.760 21,500 -0.09(-4.86%)
Apr 02, 2003 1.770 1.850 1.770 1.850 31,900 +0.10(+5.71%)
Apr 01, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 31, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 28, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 27, 2003 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
Mar 26, 2003 1.750 1.750 1.750 1.750 3,500 -0.10(-5.41%)
Mar 25, 2003 1.850 1.850 1.850 1.850 2,500 +0.08(+4.52%)
Mar 24, 2003 1.770 1.800 1.750 1.770 18,700 -0.12(-6.35%)
Mar 21, 2003 1.870 1.890 1.870 1.890 62,200 -0.01(-0.53%)
Mar 20, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 19, 2003 1.880 1.900 1.880 1.900 9,400 +0.08(+4.40%)
Mar 18, 2003 1.850 1.930 1.800 1.820 7,000 -0.03(-1.62%)
Mar 17, 2003 1.860 1.920 1.850 1.850 10,100 -0.02(-1.07%)
Mar 14, 2003 1.700 1.870 1.700 1.870 38,600 +0.02(+1.08%)
Mar 13, 2003 1.430 1.850 1.420 1.850 47,100 +0.35(+23.33%)
Mar 12, 2003 1.500 1.510 1.500 1.500 9,300 +0.07(+4.90%)
Mar 11, 2003 1.670 1.690 1.430 1.430 43,400 -0.27(-15.88%)
Mar 10, 2003 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Mar 07, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2003 1.720 1.720 1.690 1.700 600 -0.04(-2.30%)
Mar 05, 2003 1.740 1.740 1.740 1.740 600 -0.03(-1.69%)
Mar 04, 2003 1.770 1.770 1.770 1.770 10,500 -0.02(-1.12%)
Mar 03, 2003 1.790 1.790 1.790 1.790 200 +0.02(+1.13%)
Feb 28, 2003 1.800 1.800 1.770 1.770 1,100 -0.03(-1.67%)
Feb 27, 2003 1.800 1.860 1.800 1.800 9,600 +0.01(+0.56%)
Feb 26, 2003 1.860 1.860 1.790 1.790 4,000 +0.13(+7.83%)
Feb 25, 2003 1.720 1.720 1.660 1.660 3,100 -0.04(-2.35%)
Feb 24, 2003 1.750 1.750 1.700 1.700 2,600 +0.00(+0.00%)
Feb 21, 2003 1.800 1.800 1.700 1.700 4,900 -0.08(-4.49%)
Feb 20, 2003 1.800 1.800 1.780 1.780 4,400 -0.02(-1.11%)
Feb 19, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 18, 2003 1.760 1.830 1.760 1.800 2,600 -0.03(-1.64%)
Feb 14, 2003 1.720 1.830 1.720 1.830 600 +0.05(+2.81%)
Feb 13, 2003 1.750 1.780 1.750 1.780 200 +0.10(+5.95%)
Feb 12, 2003 1.680 1.680 1.680 1.680 200 -0.08(-4.55%)
Feb 11, 2003 1.740 1.760 1.670 1.760 25,100 +0.06(+3.53%)
Feb 10, 2003 1.670 1.710 1.670 1.700 14,000 +0.02(+1.19%)
Feb 07, 2003 1.680 1.680 1.680 1.680 25,000 -0.02(-1.18%)
Feb 06, 2003 1.700 1.700 1.700 1.700 100 +0.02(+1.19%)
Feb 05, 2003 1.650 1.700 1.650 1.680 2,500 +0.04(+2.44%)
Feb 04, 2003 1.610 1.640 1.610 1.640 10,700 -0.10(-5.78%)
Feb 03, 2003 1.640 1.751 1.640 1.741 17,900 -0.04(-2.21%)
Jan 31, 2003 1.660 1.780 1.660 1.780 6,500 +0.13(+8.06%)
Jan 30, 2003 1.600 1.650 1.520 1.647 42,085 +0.05(+2.95%)
Jan 28, 2003 1.610 1.610 1.610 1.600 2,500 -0.12(-6.98%)
Jan 27, 2003 1.520 1.720 1.520 1.720 41,700 -0.02(-1.27%)
Jan 24, 2003 1.695 1.760 1.650 1.742 16,000 -0.03(-1.58%)
Jan 23, 2003 1.650 1.770 1.650 1.770 16,800 +0.06(+3.32%)
Jan 22, 2003 1.620 1.750 1.620 1.713 29,100 +0.08(+5.10%)
Jan 21, 2003 1.550 1.630 1.550 1.630 24,700 +0.06(+4.15%)
Jan 17, 2003 1.530 1.565 1.530 1.565 16,900 +0.05(+3.64%)
Jan 16, 2003 1.510 1.540 1.510 1.510 24,400 -0.02(-1.31%)
Jan 15, 2003 1.500 1.530 1.470 1.530 55,700 +0.00(+0.00%)
Jan 14, 2003 1.500 1.530 1.500 1.530 22,600 -0.02(-1.29%)
Jan 13, 2003 1.480 1.550 1.420 1.550 64,400 +0.10(+6.90%)
Jan 10, 2003 1.450 1.480 1.450 1.450 40,500 +0.00(+0.00%)
Jan 09, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 08, 2003 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Jan 07, 2003 1.350 1.450 1.350 1.450 17,300 -0.05(-3.33%)
Jan 06, 2003 1.500 1.530 1.370 1.500 28,700 -0.02(-1.32%)
Jan 03, 2003 1.290 1.520 1.290 1.520 58,600 +0.32(+26.67%)
Jan 02, 2003 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Dec 31, 2002 1.170 1.250 1.170 1.200 10,100 -0.07(-5.85%)
Dec 30, 2002 1.230 1.340 1.200 1.275 123,800 +0.05(+4.48%)
Dec 27, 2002 1.240 1.250 1.170 1.220 38,000 -0.02(-1.61%)
Dec 26, 2002 1.200 1.270 1.200 1.240 10,300 +0.00(+0.00%)
Dec 24, 2002 1.150 1.280 1.150 1.240 8,000 +0.06(+5.08%)
Dec 23, 2002 1.150 1.180 1.150 1.180 1,900 +0.02(+1.72%)
Dec 20, 2002 1.160 1.160 1.160 1.160 400 -0.03(-2.52%)
Dec 19, 2002 1.180 1.190 1.150 1.190 26,400 -0.02(-1.65%)
Dec 18, 2002 1.270 1.270 1.210 1.210 700 -0.13(-9.70%)
Dec 17, 2002 1.270 1.420 1.270 1.340 4,200 +0.04(+3.08%)
Dec 16, 2002 1.170 1.330 1.170 1.300 6,800 +0.10(+8.33%)
Dec 13, 2002 1.330 1.330 1.200 1.200 12,900 -0.10(-7.69%)
Dec 12, 2002 1.210 1.280 1.210 1.300 16,500 +0.05(+4.00%)
Dec 11, 2002 1.220 1.250 1.220 1.250 1,900 +0.03(+2.46%)
Dec 10, 2002 1.250 1.250 1.220 1.220 3,500 -0.03(-2.40%)
Dec 09, 2002 1.220 1.250 1.220 1.250 3,300 -0.15(-10.71%)
Dec 06, 2002 1.350 1.400 1.350 1.400 11,200 -0.02(-1.41%)
Dec 05, 2002 1.360 1.420 1.360 1.420 5,600 +0.12(+9.23%)
Dec 04, 2002 1.400 1.410 1.230 1.300 56,200 -0.05(-3.70%)
Dec 03, 2002 1.400 1.460 1.350 1.350 7,700 +0.02(+1.50%)
Dec 02, 2002 1.390 1.400 1.330 1.330 2,200 +0.11(+9.02%)
Nov 27, 2002 1.220 1.220 1.220 1.220 1,000 -0.18(-12.86%)
Nov 26, 2002 1.400 1.400 1.310 1.400 2,000 -0.10(-6.67%)
Nov 25, 2002 1.500 1.510 1.500 1.500 11,100 +0.00(+0.00%)
Nov 22, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 21, 2002 1.500 1.500 1.500 1.500 4,500 +0.00(+0.00%)
Nov 20, 2002 1.510 1.510 1.500 1.500 4,000 +0.10(+7.14%)
Nov 19, 2002 1.500 1.500 1.400 1.400 2,500 +0.09(+6.87%)
Nov 18, 2002 1.470 1.470 1.310 1.310 2,600 -0.20(-13.25%)
Nov 15, 2002 1.510 1.520 1.510 1.510 4,300 -0.01(-0.66%)
Nov 14, 2002 1.520 1.520 1.520 1.520 3,000 -0.03(-1.94%)
Nov 13, 2002 1.500 1.550 1.450 1.550 25,900 -0.05(-3.13%)
Nov 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 08, 2002 1.500 1.600 1.210 1.600 23,000 +0.07(+4.58%)
Nov 07, 2002 1.250 1.550 1.200 1.530 18,500 +0.03(+2.00%)
Nov 06, 2002 1.500 1.580 1.500 1.500 12,500 -0.02(-1.32%)
Nov 05, 2002 1.489 1.530 1.400 1.520 13,100 +0.02(+1.33%)
Nov 04, 2002 1.400 1.500 1.300 1.500 22,000 +0.10(+7.14%)
Nov 01, 2002 1.400 1.400 1.400 1.400 1,000 +0.07(+5.26%)
Oct 31, 2002 1.250 1.377 1.250 1.330 9,600 +0.08(+6.25%)
Oct 30, 2002 1.252 1.252 1.252 1.252 0 +0.04(+3.45%)
Oct 29, 2002 1.200 1.210 1.170 1.210 10,400 -0.05(-3.93%)
Oct 28, 2002 1.260 1.260 1.260 1.260 100 +0.06(+4.96%)
Oct 25, 2002 1.239 1.239 1.200 1.200 1,100 +0.05(+4.35%)
Oct 24, 2002 1.300 1.300 1.150 1.150 18,600 -0.25(-17.86%)
Oct 23, 2002 1.450 1.450 1.390 1.400 7,700 +0.10(+7.69%)
Oct 22, 2002 1.300 1.367 1.300 1.300 800 -0.12(-8.45%)
Oct 21, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 18, 2002 1.290 1.420 1.290 1.420 19,600 +0.17(+13.60%)
Oct 17, 2002 1.354 1.354 1.250 1.250 11,200 -0.07(-5.06%)
Oct 16, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Oct 15, 2002 1.317 1.317 1.317 1.317 100 +0.04(+2.86%)
Oct 14, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 11, 2002 1.300 1.300 1.250 1.280 8,100 +0.03(+2.40%)
Oct 10, 2002 1.300 1.300 1.250 1.250 13,600 -0.01(-0.79%)
Oct 09, 2002 1.250 1.300 1.250 1.260 19,600 +0.01(+0.80%)
Oct 08, 2002 1.250 1.300 1.250 1.250 18,000 -0.05(-3.85%)
Oct 07, 2002 1.260 1.400 1.250 1.300 7,000 +0.05(+4.00%)
Oct 04, 2002 1.250 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Oct 03, 2002 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Oct 02, 2002 1.250 1.250 1.250 1.250 200 -0.04(-3.03%)
Oct 01, 2002 1.289 1.289 1.289 1.289 100 +0.09(+7.42%)
Sep 30, 2002 1.200 1.200 1.200 1.200 6,300 -0.09(-6.98%)
Sep 27, 2002 1.200 1.290 1.200 1.290 700 -0.11(-7.86%)
Sep 26, 2002 1.202 1.202 1.200 1.400 3,200 +0.05(+3.70%)
Sep 25, 2002 1.220 1.350 1.220 1.350 1,500 -0.05(-3.57%)
Sep 24, 2002 1.301 1.301 1.181 1.400 23,000 +0.01(+0.72%)
Sep 23, 2002 1.300 1.390 1.300 1.390 300 -0.09(-6.08%)
Sep 20, 2002 1.311 1.480 1.310 1.480 1,500 +0.13(+9.63%)
Sep 19, 2002 1.380 1.380 1.350 1.350 7,000 -0.15(-10.00%)
Sep 18, 2002 1.400 1.500 1.350 1.500 65,100 -0.02(-1.32%)
Sep 17, 2002 1.520 1.520 1.520 1.520 100 -0.02(-1.23%)
Sep 16, 2002 1.401 1.539 1.401 1.539 300 +0.06(+4.06%)
Sep 13, 2002 1.479 1.479 1.479 1.479 100 +0.13(+9.56%)
Sep 12, 2002 1.420 1.421 1.350 1.350 5,800 -0.07(-5.00%)
Sep 11, 2002 1.500 1.500 1.420 1.421 3,000 -0.09(-5.89%)
Sep 10, 2002 1.500 1.510 1.500 1.510 9,600 +0.01(+0.67%)
Sep 09, 2002 1.450 1.500 1.450 1.500 5,800 -0.05(-3.23%)
Sep 06, 2002 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Sep 05, 2002 1.650 1.650 1.550 1.550 11,500 -0.04(-2.52%)
Sep 04, 2002 1.550 1.590 1.590 1.590 10,000 +0.04(+2.58%)
Sep 03, 2002 1.650 1.650 1.550 1.550 1,200 -0.10(-6.06%)
Aug 30, 2002 1.502 1.700 1.501 1.650 8,100 -0.06(-3.51%)
Aug 29, 2002 1.710 1.710 1.710 1.710 300 +0.01(+0.65%)
Aug 28, 2002 1.500 1.710 1.500 1.699 2,700 -0.03(-1.79%)
Aug 27, 2002 1.600 1.750 1.500 1.730 21,300 +0.13(+8.12%)
Aug 26, 2002 1.590 1.700 1.590 1.600 3,100 -0.01(-0.62%)
Aug 23, 2002 1.650 1.650 1.610 1.610 3,500 -0.09(-5.29%)
Aug 22, 2002 1.603 1.701 1.600 1.700 3,500 -0.10(-5.56%)
Aug 21, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 20, 2002 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 16, 2002 1.670 1.700 1.670 1.700 2,000 -0.23(-11.92%)
Aug 15, 2002 1.910 1.930 1.910 1.930 200 +0.00(+0.00%)
Aug 14, 2002 1.930 1.930 1.930 1.930 100 +0.08(+4.38%)
Aug 13, 2002 1.850 1.850 1.760 1.849 1,700 -0.07(-3.70%)
Aug 12, 2002 1.749 1.920 1.749 1.920 5,700 -0.03(-1.54%)
Aug 07, 2002 1.800 2.000 1.800 1.950 2,200 -0.04(-2.01%)
Aug 06, 2002 1.551 2.000 1.551 1.990 53,200 +0.19(+10.56%)
Aug 05, 2002 1.940 1.940 1.800 1.800 2,600 +0.10(+5.94%)
Aug 02, 2002 1.530 1.700 1.530 1.699 4,500 -0.05(-2.91%)
Aug 01, 2002 1.880 1.880 1.510 1.750 3,700 -0.13(-6.91%)
Jul 31, 2002 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 30, 2002 1.630 1.630 1.520 1.880 21,900 +0.25(+15.34%)
Jul 29, 2002 1.900 1.900 1.560 1.630 3,111 +0.09(+5.84%)
Jul 26, 2002 1.670 1.750 1.540 1.540 8,900 -0.45(-22.57%)
Jul 25, 2002 1.989 1.989 1.989 1.989 100 +0.30(+17.69%)
Jul 24, 2002 1.840 1.840 1.690 1.690 7,200 -0.06(-3.43%)
Jul 23, 2002 1.680 1.830 1.680 1.750 2,600 -0.22(-11.17%)
Jul 22, 2002 1.790 2.060 1.560 1.970 28,900 +0.01(+0.51%)
Jul 19, 2002 2.000 2.010 1.900 1.960 4,500 -0.04(-2.00%)
Jul 17, 2002 1.860 2.000 1.860 2.000 1,600 -0.18(-8.26%)
Jul 12, 2002 2.179 2.180 1.961 2.180 5,800 +0.18(+9.00%)
Jul 11, 2002 2.100 2.150 1.880 2.000 22,300 -0.18(-8.21%)
Jul 10, 2002 2.140 2.200 2.000 2.179 58,900 +0.06(+2.78%)
Jul 09, 2002 2.150 2.150 2.120 2.120 17,100 -0.03(-1.40%)
Jul 08, 2002 2.000 2.150 2.000 2.150 59,000 +0.15(+7.50%)
Jul 05, 2002 1.930 2.040 1.930 2.000 10,000 +0.05(+2.56%)
Jul 04, 2002 1.850 1.950 1.750 1.950 14,500 +0.00(+0.00%)
Jul 03, 2002 1.850 1.950 1.750 1.950 14,500 +0.16(+9.00%)
Jul 02, 2002 1.920 1.920 1.750 1.789 8,300 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.