Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.115 3.130 3.115 3.118 6,548 +0.04(+1.19%)
Mar 28, 2003 3.112 3.115 3.078 3.081 8,840 -0.02(-0.79%)
Mar 27, 2003 3.097 3.130 3.097 3.106 10,478 -0.01(-0.20%)
Mar 26, 2003 3.118 3.118 3.112 3.112 12,770 -0.02(-0.68%)
Mar 25, 2003 3.130 3.133 3.130 3.133 10,150 -0.01(-0.39%)
Mar 24, 2003 3.084 3.146 3.084 3.146 17,354 +0.05(+1.58%)
Mar 21, 2003 3.100 3.127 3.097 3.097 31,107 +0.00(+0.00%)
Mar 20, 2003 3.084 3.097 3.084 3.097 10,478 -0.02(-0.49%)
Mar 19, 2003 3.130 3.130 3.112 3.112 15,717 -0.02(-0.49%)
Mar 18, 2003 3.146 3.167 3.115 3.127 16,372 -0.04(-1.16%)
Mar 17, 2003 3.164 3.164 3.115 3.164 38,638 +0.03(+0.97%)
Mar 14, 2003 3.130 3.176 3.130 3.133 39,948 +0.00(+0.10%)
Mar 13, 2003 3.191 3.201 3.130 3.130 25,540 -0.05(-1.44%)
Mar 12, 2003 3.207 3.207 3.173 3.176 10,805 -0.01(-0.38%)
Mar 11, 2003 3.146 3.207 3.146 3.188 77,276 +0.01(+0.38%)
Mar 10, 2003 3.231 3.231 3.161 3.176 63,851 -0.05(-1.70%)
Mar 07, 2003 3.201 3.231 3.191 3.231 34,709 +0.06(+1.93%)
Mar 06, 2003 3.146 3.170 3.146 3.170 3,929 +0.01(+0.29%)
Mar 05, 2003 3.161 3.179 3.146 3.161 27,832 +0.03(+0.98%)
Mar 04, 2003 3.084 3.130 3.084 3.130 20,628 +0.03(+0.99%)
Mar 03, 2003 3.133 3.161 3.100 3.100 34,709 -0.03(-0.98%)
Feb 28, 2003 3.139 3.139 3.115 3.130 22,266 +0.02(+0.49%)
Feb 27, 2003 3.115 3.149 3.115 3.115 39,293 +0.02(+0.49%)
Feb 26, 2003 3.143 3.143 3.100 3.100 13,425 -0.04(-1.36%)
Feb 25, 2003 3.127 3.161 3.124 3.143 29,469 +0.01(+0.39%)
Feb 24, 2003 3.103 3.130 3.097 3.130 20,301 +0.02(+0.49%)
Feb 21, 2003 3.124 3.139 3.115 3.115 16,044 -0.01(-0.39%)
Feb 20, 2003 3.121 3.167 3.118 3.127 34,381 +0.01(+0.39%)
Feb 19, 2003 3.161 3.176 3.115 3.115 21,611 -0.03(-1.07%)
Feb 18, 2003 3.130 3.185 3.130 3.149 46,169 +0.03(+1.08%)
Feb 14, 2003 3.143 3.146 3.115 3.115 15,717 -0.03(-0.87%)
Feb 13, 2003 3.146 3.146 3.100 3.143 76,294 +0.03(+0.88%)
Feb 12, 2003 3.130 3.130 3.115 3.115 37,656 -0.00(-0.10%)
Feb 11, 2003 3.088 3.161 3.088 3.118 31,762 +0.03(+0.99%)
Feb 10, 2003 3.057 3.100 3.057 3.088 23,903 +0.02(+0.60%)
Feb 07, 2003 3.115 3.115 3.069 3.069 24,885 -0.06(-1.86%)
Feb 06, 2003 3.136 3.143 3.115 3.127 29,142 -0.02(-0.58%)
Feb 05, 2003 3.139 3.146 3.115 3.146 25,213 +0.00(+0.00%)
Feb 04, 2003 3.161 3.161 3.130 3.146 15,717 +0.02(+0.49%)
Feb 03, 2003 3.167 3.170 3.109 3.130 50,426 -0.01(-0.19%)
Jan 31, 2003 3.161 3.176 3.130 3.136 20,628 -0.05(-1.72%)
Jan 30, 2003 3.164 3.207 3.161 3.191 30,779 +0.02(+0.48%)
Jan 29, 2003 3.146 3.207 3.146 3.176 45,187 +0.05(+1.66%)
Jan 28, 2003 3.161 3.161 3.118 3.124 66,471 -0.02(-0.68%)
Jan 27, 2003 3.191 3.191 3.130 3.146 18,991 -0.06(-1.90%)
Jan 24, 2003 3.228 3.228 3.207 3.207 30,452 +0.01(+0.29%)
Jan 23, 2003 3.191 3.197 3.176 3.197 33,399 +0.02(+0.77%)
Jan 22, 2003 3.234 3.237 3.146 3.173 62,869 -0.08(-2.53%)
Jan 21, 2003 3.307 3.314 3.256 3.256 98,233 -0.05(-1.66%)
Jan 17, 2003 3.259 3.310 3.207 3.310 75,312 +0.07(+2.07%)
Jan 16, 2003 3.256 3.259 3.194 3.243 69,090 -0.01(-0.28%)
Jan 15, 2003 3.231 3.277 3.216 3.252 38,965 +0.03(+0.95%)
Jan 14, 2003 3.152 3.222 3.152 3.222 37,983 +0.04(+1.25%)
Jan 13, 2003 3.225 3.225 3.161 3.182 133,269 -0.07(-2.25%)
Jan 10, 2003 3.280 3.314 3.243 3.256 72,365 -0.02(-0.47%)
Jan 09, 2003 3.207 3.283 3.204 3.271 115,587 +0.05(+1.42%)
Jan 08, 2003 3.161 3.252 3.155 3.225 102,817 +0.09(+2.82%)
Jan 07, 2003 3.100 3.207 3.100 3.136 74,002 +0.04(+1.18%)
Jan 06, 2003 2.993 3.112 2.993 3.100 46,169 +0.10(+3.26%)
Jan 03, 2003 2.993 3.008 2.965 3.002 26,522 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.