Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.946 4.016 3.895 4.016 11,557,955 +0.09(+2.18%)
May 29, 2003 3.949 3.951 3.918 3.930 9,430,948 -0.02(-0.59%)
May 28, 2003 3.999 3.999 3.938 3.954 6,739,457 -0.03(-0.68%)
May 27, 2003 3.913 3.999 3.899 3.981 5,328,249 +0.07(+1.69%)
May 23, 2003 3.851 3.932 3.834 3.915 3,727,628 +0.06(+1.65%)
May 22, 2003 3.832 3.876 3.827 3.851 5,810,099 +0.02(+0.54%)
May 21, 2003 3.653 3.853 3.636 3.831 9,861,286 +0.18(+5.01%)
May 20, 2003 3.711 3.716 3.621 3.648 5,672,198 -0.06(-1.63%)
May 19, 2003 3.724 3.759 3.695 3.709 5,822,441 -0.03(-0.82%)
May 16, 2003 3.713 3.739 3.674 3.739 4,777,717 +0.03(+0.70%)
May 15, 2003 3.682 3.725 3.682 3.713 4,450,403 +0.03(+0.86%)
May 14, 2003 3.634 3.690 3.629 3.682 5,420,541 +0.03(+0.95%)
May 13, 2003 3.574 3.658 3.572 3.647 4,760,010 +0.05(+1.43%)
May 12, 2003 3.549 3.640 3.520 3.596 6,654,141 +0.06(+1.74%)
May 09, 2003 3.470 3.538 3.449 3.534 9,363,876 +0.06(+1.85%)
May 08, 2003 3.473 3.510 3.438 3.470 4,566,841 -0.00(-0.08%)
May 07, 2003 3.479 3.524 3.421 3.473 7,802,424 -0.01(-0.19%)
May 06, 2003 3.518 3.536 3.468 3.479 3,970,163 -0.04(-1.14%)
May 05, 2003 3.493 3.583 3.480 3.520 5,832,636 +0.04(+1.26%)
May 02, 2003 3.454 3.495 3.452 3.476 5,763,417 +0.03(+0.76%)
May 01, 2003 3.475 3.504 3.427 3.450 4,985,911 -0.03(-0.96%)
Apr 30, 2003 3.443 3.500 3.443 3.483 7,802,961 +0.06(+1.83%)
Apr 29, 2003 3.532 3.538 3.407 3.421 6,499,606 -0.13(-3.62%)
Apr 28, 2003 3.562 3.601 3.525 3.549 2,868,025 -0.01(-0.24%)
Apr 25, 2003 3.556 3.564 3.524 3.558 5,063,715 -0.02(-0.57%)
Apr 24, 2003 3.620 3.659 3.562 3.578 6,271,022 -0.06(-1.56%)
Apr 23, 2003 3.688 3.714 3.621 3.635 3,679,336 -0.05(-1.44%)
Apr 22, 2003 3.643 3.703 3.609 3.688 3,585,434 +0.04(+1.05%)
Apr 21, 2003 3.613 3.655 3.589 3.650 3,814,554 +0.04(+1.21%)
Apr 17, 2003 3.514 3.615 3.514 3.606 4,020,601 +0.09(+2.63%)
Apr 16, 2003 3.592 3.597 3.506 3.514 3,577,385 -0.06(-1.67%)
Apr 15, 2003 3.546 3.574 3.533 3.574 5,213,421 +0.00(+0.13%)
Apr 14, 2003 3.564 3.583 3.550 3.569 3,739,969 +0.00(+0.13%)
Apr 11, 2003 3.590 3.610 3.506 3.564 6,059,073 -0.03(-0.73%)
Apr 10, 2003 3.493 3.594 3.493 3.590 7,853,936 +0.14(+4.05%)
Apr 09, 2003 3.445 3.480 3.438 3.451 5,242,933 +0.01(+0.24%)
Apr 08, 2003 3.496 3.496 3.435 3.442 7,038,333 -0.06(-1.81%)
Apr 07, 2003 3.552 3.552 3.500 3.506 8,808,514 -0.05(-1.29%)
Apr 04, 2003 3.625 3.641 3.537 3.551 11,126,544 -0.07(-1.88%)
Apr 03, 2003 3.724 3.724 3.610 3.619 5,839,611 -0.06(-1.60%)
Apr 02, 2003 3.746 3.746 3.663 3.678 5,240,787 -0.07(-1.94%)
Apr 01, 2003 3.710 3.753 3.698 3.751 3,825,286 +0.06(+1.74%)
Mar 31, 2003 3.728 3.746 3.683 3.686 4,548,061 -0.05(-1.32%)
Mar 28, 2003 3.678 3.758 3.678 3.736 2,950,122 +0.05(+1.34%)
Mar 27, 2003 3.621 3.709 3.608 3.686 5,847,123 +0.06(+1.64%)
Mar 26, 2003 3.662 3.662 3.613 3.627 4,989,130 -0.05(-1.24%)
Mar 25, 2003 3.620 3.713 3.620 3.672 4,902,741 +0.06(+1.60%)
Mar 24, 2003 3.666 3.704 3.595 3.615 3,643,385 -0.04(-1.17%)
Mar 21, 2003 3.793 3.793 3.653 3.657 4,810,449 -0.12(-3.11%)
Mar 20, 2003 3.734 3.797 3.710 3.775 4,502,451 +0.04(+1.10%)
Mar 19, 2003 3.753 3.759 3.694 3.734 4,754,644 -0.01(-0.15%)
Mar 18, 2003 3.682 3.741 3.569 3.739 11,203,275 +0.06(+1.57%)
Mar 17, 2003 3.703 3.737 3.659 3.682 6,553,264 -0.01(-0.23%)
Mar 14, 2003 3.761 3.764 3.653 3.690 8,239,738 -0.07(-1.88%)
Mar 13, 2003 3.853 3.853 3.741 3.761 7,240,624 -0.06(-1.59%)
Mar 12, 2003 3.889 3.889 3.767 3.821 6,357,948 -0.07(-1.75%)
Mar 11, 2003 3.946 3.971 3.879 3.889 4,830,302 -0.05(-1.30%)
Mar 10, 2003 3.898 3.991 3.898 3.941 9,916,017 +0.02(+0.57%)
Mar 07, 2003 3.886 3.923 3.872 3.918 3,745,335 +0.02(+0.48%)
Mar 06, 2003 3.851 3.908 3.850 3.900 4,546,451 +0.03(+0.65%)
Mar 05, 2003 3.834 3.875 3.816 3.875 4,398,354 +0.06(+1.66%)
Mar 04, 2003 3.834 3.863 3.811 3.811 5,954,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.