Indicators

Tyson Foods (NY: TSN )

60.80 -0.13 (-0.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.85	12.17	11.82	12.07	2,153,192	+0.21(+1.79%)
Jan 29, 2004	11.78	11.96	11.77	11.86	3,925,248	-0.12(-0.98%)
Jan 28, 2004	11.91	12.30	11.91	11.98	3,251,762	+0.07(+0.59%)
Jan 27, 2004	11.77	12.09	11.61	11.91	5,152,605	+0.14(+1.20%)
Jan 26, 2004	10.82	11.78	10.75	11.77	11,424,672	+1.17(+11.04%)
Jan 23, 2004	10.60	10.70	10.57	10.60	1,773,712	-0.06(-0.59%)
Jan 22, 2004	10.64	10.70	10.58	10.66	1,871,416	-0.02(-0.15%)
Jan 21, 2004	10.56	10.68	10.54	10.68	2,305,163	+0.07(+0.67%)
Jan 20, 2004	10.72	10.76	10.53	10.61	2,440,064	-0.16(-1.53%)
Jan 16, 2004	10.63	10.78	10.60	10.77	1,687,217	+0.15(+1.40%)
Jan 15, 2004	10.60	10.64	10.48	10.62	2,219,178	+0.02(+0.15%)
Jan 14, 2004	10.61	10.70	10.56	10.61	1,961,605	+0.06(+0.60%)
Jan 13, 2004	10.53	10.59	10.45	10.54	2,309,239	-0.02(-0.15%)
Jan 12, 2004	10.50	10.56	10.44	10.56	1,676,007	+0.05(+0.52%)
Jan 09, 2004	10.44	10.61	10.44	10.50	1,399,072	-0.02(-0.15%)
Jan 08, 2004	10.66	10.68	10.50	10.52	1,720,210	-0.06(-0.59%)
Jan 07, 2004	10.49	10.71	10.40	10.58	2,592,544	+0.03(+0.30%)
Jan 06, 2004	10.24	10.61	10.22	10.55	2,928,459	+0.35(+3.46%)
Jan 05, 2004	10.34	10.35	10.18	10.20	3,270,743	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.