Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.26	13.67	12.94	13.23	138,031	-0.36(-2.66%)
Jan 29, 2004	13.36	13.80	13.27	13.59	154,307	+0.19(+1.38%)
Jan 28, 2004	13.44	13.71	13.32	13.41	263,887	-0.08(-0.59%)
Jan 27, 2004	13.59	13.60	13.28	13.49	339,177	+0.05(+0.35%)
Jan 26, 2004	13.49	13.51	13.04	13.44	66,220	-0.06(-0.42%)
Jan 23, 2004	13.34	13.56	13.29	13.50	81,253	-0.04(-0.30%)
Jan 22, 2004	14.10	14.14	13.54	13.54	65,971	-0.39(-2.77%)
Jan 21, 2004	13.21	14.56	13.21	13.92	241,648	+0.41(+3.04%)
Jan 20, 2004	13.44	13.51	13.01	13.51	248,978	+0.25(+1.88%)
Jan 16, 2004	13.12	13.36	13.05	13.26	251,960	+0.00(+0.00%)
Jan 15, 2004	13.48	13.48	13.09	13.26	209,727	-0.15(-1.14%)
Jan 14, 2004	13.58	13.80	13.30	13.42	367,437	+0.23(+1.71%)
Jan 13, 2004	13.71	13.87	13.02	13.19	312,398	-0.53(-3.87%)
Jan 12, 2004	14.41	14.57	13.72	13.72	128,957	-0.59(-4.11%)
Jan 09, 2004	14.69	15.22	14.08	14.31	145,877	-0.18(-1.22%)
Jan 08, 2004	14.48	14.59	14.20	14.49	94,215	+0.14(+0.95%)
Jan 07, 2004	14.40	14.41	14.19	14.35	66,031	+0.08(+0.56%)
Jan 06, 2004	14.43	14.43	13.93	14.27	72,805	+0.19(+1.37%)
Jan 05, 2004	14.18	14.35	13.96	14.08	98,895	-0.36(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.