Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.246 3.279 3.231 3.258 25,052 +0.02(+0.75%)
Jul 29, 2004 3.261 3.288 3.234 3.234 18,789 -0.01(-0.19%)
Jul 28, 2004 3.273 3.279 3.240 3.240 24,722 -0.03(-1.02%)
Jul 27, 2004 3.225 3.276 3.225 3.273 45,490 +0.03(+0.94%)
Jul 26, 2004 3.228 3.243 3.219 3.243 53,072 +0.01(+0.28%)
Jul 23, 2004 3.246 3.246 3.234 3.234 1,977 -0.03(-0.84%)
Jul 22, 2004 3.261 3.270 3.234 3.261 25,711 +0.02(+0.47%)
Jul 21, 2004 3.219 3.249 3.219 3.246 18,130 +0.01(+0.28%)
Jul 20, 2004 3.240 3.246 3.216 3.237 45,819 +0.00(+0.00%)
Jul 19, 2004 3.291 3.298 3.237 3.237 15,493 -0.04(-1.20%)
Jul 16, 2004 3.261 3.304 3.246 3.276 49,116 +0.00(+0.00%)
Jul 15, 2004 3.246 3.295 3.246 3.276 10,218 +0.02(+0.56%)
Jul 14, 2004 3.270 3.276 3.234 3.258 39,886 -0.01(-0.28%)
Jul 13, 2004 3.237 3.270 3.234 3.267 21,426 +0.05(+1.60%)
Jul 12, 2004 3.231 3.237 3.207 3.216 12,855 +0.01(+0.38%)
Jul 09, 2004 3.158 3.204 3.143 3.204 62,631 +0.03(+1.05%)
Jul 08, 2004 3.155 3.179 3.131 3.170 16,811 +0.02(+0.48%)
Jul 07, 2004 3.155 3.161 3.125 3.155 29,008 -0.02(-0.67%)
Jul 06, 2004 3.140 3.207 3.140 3.176 64,939 -0.01(-0.29%)
Jul 02, 2004 3.161 3.185 3.155 3.185 30,986 +0.04(+1.35%)
Jul 01, 2004 3.152 3.185 3.143 3.143 33,623 +0.00(+0.00%)
Jun 30, 2004 3.140 3.155 3.140 3.143 15,822 +0.01(+0.29%)
Jun 29, 2004 3.085 3.134 3.085 3.134 66,257 +0.04(+1.27%)
Jun 28, 2004 3.061 3.100 3.049 3.094 32,634 +0.03(+0.89%)
Jun 25, 2004 3.109 3.112 3.067 3.067 29,997 -0.05(-1.46%)
Jun 24, 2004 3.125 3.128 3.112 3.112 18,130 -0.02(-0.77%)
Jun 23, 2004 3.140 3.140 3.122 3.137 39,227 -0.02(-0.58%)
Jun 22, 2004 3.109 3.155 3.109 3.155 42,523 +0.05(+1.46%)
Jun 21, 2004 3.119 3.122 3.094 3.109 20,437 -0.01(-0.29%)
Jun 18, 2004 3.122 3.131 3.097 3.119 37,249 -0.01(-0.19%)
Jun 17, 2004 3.116 3.140 3.094 3.125 32,304 +0.01(+0.29%)
Jun 16, 2004 3.100 3.140 3.100 3.116 28,678 +0.00(+0.00%)
Jun 15, 2004 3.128 3.146 3.109 3.116 31,315 +0.00(+0.10%)
Jun 14, 2004 3.140 3.146 3.094 3.112 36,260 -0.01(-0.39%)
Jun 10, 2004 3.128 3.146 3.116 3.125 35,271 +0.00(+0.10%)
Jun 09, 2004 3.125 3.125 3.116 3.122 8,240 +0.00(+0.10%)
Jun 08, 2004 3.064 3.119 3.064 3.119 90,321 +0.04(+1.18%)
Jun 07, 2004 3.064 3.109 3.061 3.082 43,842 +0.04(+1.20%)
Jun 04, 2004 3.034 3.046 3.015 3.046 32,634 +0.03(+0.90%)
Jun 03, 2004 3.037 3.052 3.015 3.018 31,645 -0.02(-0.70%)
Jun 02, 2004 3.034 3.088 3.009 3.040 51,423 -0.02(-0.79%)
Jun 01, 2004 2.988 3.094 2.988 3.064 27,689 +0.05(+1.51%)
May 28, 2004 3.006 3.079 3.003 3.018 61,313 +0.02(+0.51%)
May 27, 2004 2.937 3.058 2.921 3.003 98,891 +0.07(+2.27%)
May 26, 2004 2.961 3.003 2.882 2.937 163,830 -0.02(-0.82%)
May 25, 2004 2.934 3.049 2.930 2.961 49,445 +0.00(+0.00%)
May 24, 2004 2.973 3.034 2.943 2.961 69,224 +0.02(+0.62%)
May 21, 2004 2.958 2.994 2.927 2.943 42,523 -0.05(-1.62%)
May 20, 2004 2.997 3.031 2.991 2.991 66,916 -0.01(-0.20%)
May 19, 2004 2.973 3.034 2.973 2.997 62,961 +0.01(+0.20%)
May 18, 2004 2.967 2.991 2.958 2.991 54,060 +0.03(+1.02%)
May 17, 2004 2.946 2.982 2.946 2.961 37,578 +0.02(+0.62%)
May 14, 2004 2.955 2.982 2.937 2.943 36,590 -0.00(-0.10%)
May 13, 2004 2.912 2.952 2.912 2.946 21,096 +0.02(+0.62%)
May 12, 2004 2.867 2.927 2.812 2.927 45,490 +0.08(+2.66%)
May 11, 2004 2.836 2.918 2.836 2.852 36,919 +0.00(+0.11%)
May 10, 2004 2.988 2.988 2.812 2.849 221,847 -0.14(-4.67%)
May 07, 2004 3.064 3.064 2.961 2.988 71,531 -0.09(-2.86%)
May 06, 2004 3.079 3.091 3.064 3.076 17,470 -0.02(-0.78%)
May 05, 2004 3.064 3.109 3.055 3.100 47,468 +0.04(+1.29%)
May 04, 2004 3.119 3.119 3.058 3.061 40,875 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.