Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.390 2.540 2.380 2.540 4,000 -0.01(-0.39%)
Jun 29, 2004 2.080 2.640 2.080 2.550 29,400 +0.15(+6.25%)
Jun 28, 2004 2.260 2.400 2.250 2.400 8,000 +0.05(+2.13%)
Jun 25, 2004 2.160 2.460 2.140 2.350 22,200 +0.11(+4.91%)
Jun 24, 2004 2.460 2.460 2.240 2.240 7,800 -0.21(-8.57%)
Jun 23, 2004 2.550 2.550 2.300 2.450 25,000 +0.01(+0.41%)
Jun 22, 2004 2.550 2.550 2.360 2.440 27,900 -0.06(-2.40%)
Jun 21, 2004 2.520 2.550 2.340 2.500 54,200 +0.15(+6.38%)
Jun 18, 2004 2.140 2.390 2.120 2.350 40,500 +0.24(+11.37%)
Jun 17, 2004 2.120 2.201 2.040 2.110 42,400 +0.03(+1.44%)
Jun 16, 2004 2.050 2.120 2.000 2.080 74,000 +0.03(+1.46%)
Jun 15, 2004 2.210 2.300 1.950 2.050 194,800 -0.29(-12.39%)
Jun 14, 2004 2.490 2.490 2.320 2.340 9,200 -0.05(-2.09%)
Jun 10, 2004 2.750 2.750 2.310 2.390 20,500 +0.01(+0.42%)
Jun 09, 2004 2.360 2.480 2.360 2.380 27,500 -0.11(-4.42%)
Jun 08, 2004 2.600 2.600 2.300 2.490 57,600 -0.17(-6.39%)
Jun 07, 2004 2.780 2.840 2.640 2.660 28,300 -0.13(-4.66%)
Jun 04, 2004 2.800 2.800 2.780 2.790 23,500 -0.02(-0.71%)
Jun 03, 2004 2.890 2.890 2.800 2.810 20,000 -0.05(-1.75%)
Jun 02, 2004 2.850 2.870 2.850 2.860 2,100 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.