Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.37	39.39	38.88	39.03	7,754,966	-0.20(-0.51%)
May 27, 2004	39.17	39.34	38.85	39.23	15,139,221	+0.15(+0.38%)
May 26, 2004	38.91	39.15	38.64	39.08	11,300,351	+0.10(+0.26%)
May 25, 2004	38.16	38.98	38.10	38.98	13,262,673	+0.77(+2.02%)
May 24, 2004	38.67	38.75	38.00	38.21	12,839,963	-0.25(-0.65%)
May 21, 2004	38.59	38.76	38.10	38.46	13,190,633	+0.25(+0.65%)
May 20, 2004	39.03	39.12	38.08	38.21	21,654,228	-0.68(-1.74%)
May 19, 2004	40.18	40.32	38.81	38.89	15,012,380	-1.03(-2.59%)
May 18, 2004	40.52	40.57	39.42	39.92	12,332,879	-0.34(-0.83%)
May 17, 2004	39.96	40.52	39.85	40.26	9,751,067	-0.23(-0.56%)
May 14, 2004	40.68	41.10	40.24	40.48	10,226,616	-0.33(-0.80%)
May 13, 2004	40.63	41.24	40.51	40.81	9,538,731	-0.10(-0.24%)
May 12, 2004	40.56	41.00	39.83	40.91	16,465,096	+0.19(+0.47%)
May 11, 2004	40.95	41.11	40.42	40.72	10,118,976	-0.11(-0.26%)
May 10, 2004	40.31	41.29	39.81	40.83	15,713,159	+0.19(+0.47%)
May 07, 2004	41.00	42.06	40.63	40.63	10,805,040	-0.59(-1.44%)
May 06, 2004	41.39	41.65	40.75	41.23	9,677,345	-0.48(-1.15%)
May 05, 2004	41.23	41.95	40.98	41.70	11,946,750	+0.54(+1.30%)
May 04, 2004	41.50	41.60	40.76	41.17	13,880,621	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.