Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.625 3.716 3.610 3.701 70,213 +0.06(+1.58%)
Jan 28, 2005 3.665 3.665 3.640 3.643 48,457 +0.00(+0.00%)
Jan 27, 2005 3.640 3.668 3.640 3.643 99,221 +0.01(+0.17%)
Jan 26, 2005 3.619 3.637 3.574 3.637 112,077 +0.00(+0.08%)
Jan 25, 2005 3.610 3.637 3.610 3.634 32,304 +0.04(+1.01%)
Jan 24, 2005 3.595 3.616 3.595 3.598 38,897 -0.01(-0.17%)
Jan 21, 2005 3.549 3.625 3.549 3.604 47,797 +0.06(+1.63%)
Jan 20, 2005 3.534 3.561 3.519 3.546 68,235 -0.02(-0.43%)
Jan 19, 2005 3.525 3.574 3.513 3.561 76,806 +0.06(+1.79%)
Jan 18, 2005 3.525 3.537 3.498 3.499 71,531 +0.00(+0.12%)
Jan 14, 2005 3.586 3.607 3.492 3.495 34,282 -0.09(-2.54%)
Jan 13, 2005 3.580 3.622 3.580 3.586 21,426 +0.00(+0.00%)
Jan 12, 2005 3.580 3.622 3.580 3.586 55,379 +0.02(+0.68%)
Jan 11, 2005 3.580 3.610 3.561 3.561 35,271 -0.00(-0.09%)
Jan 10, 2005 3.549 3.571 3.549 3.564 10,218 +0.02(+0.60%)
Jan 07, 2005 3.501 3.577 3.501 3.543 35,271 +0.01(+0.34%)
Jan 06, 2005 3.540 3.543 3.461 3.531 56,038 -0.00(-0.09%)
Jan 05, 2005 3.564 3.564 3.504 3.534 30,656 -0.03(-0.85%)
Jan 04, 2005 3.549 3.580 3.519 3.564 30,656 +0.02(+0.60%)
Jan 03, 2005 3.486 3.549 3.477 3.543 21,426 +0.05(+1.48%)
Dec 31, 2004 3.486 3.519 3.486 3.492 10,548 +0.00(+0.09%)
Dec 30, 2004 3.510 3.537 3.480 3.489 29,337 +0.01(+0.26%)
Dec 29, 2004 3.483 3.516 3.480 3.480 32,963 -0.02(-0.61%)
Dec 28, 2004 3.507 3.510 3.498 3.501 14,504 -0.04(-1.03%)
Dec 27, 2004 3.525 3.595 3.525 3.537 76,476 +0.02(+0.69%)
Dec 23, 2004 3.504 3.513 3.495 3.513 4,944 -0.01(-0.17%)
Dec 22, 2004 3.483 3.519 3.473 3.519 52,742 +0.06(+1.67%)
Dec 21, 2004 3.473 3.473 3.458 3.461 24,393 -0.04(-1.04%)
Dec 20, 2004 3.449 3.498 3.449 3.498 53,072 +0.05(+1.50%)
Dec 17, 2004 3.401 3.446 3.382 3.446 41,534 +0.02(+0.44%)
Dec 16, 2004 3.422 3.431 3.386 3.431 51,094 -0.01(-0.26%)
Dec 15, 2004 3.440 3.440 3.398 3.440 34,282 +0.00(+0.00%)
Dec 14, 2004 3.443 3.458 3.413 3.440 23,404 -0.02(-0.53%)
Dec 13, 2004 3.452 3.458 3.443 3.458 20,767 +0.00(+0.00%)
Dec 10, 2004 3.498 3.498 3.458 3.458 29,337 -0.02(-0.61%)
Dec 09, 2004 3.461 3.495 3.461 3.480 32,963 +0.00(+0.09%)
Dec 08, 2004 3.495 3.495 3.473 3.477 27,689 -0.01(-0.35%)
Dec 07, 2004 3.473 3.498 3.473 3.489 24,722 -0.00(-0.09%)
Dec 06, 2004 3.446 3.492 3.446 3.492 44,171 +0.05(+1.41%)
Dec 03, 2004 3.458 3.477 3.443 3.443 33,623 +0.00(+0.00%)
Dec 02, 2004 3.458 3.480 3.443 3.443 18,130 -0.03(-0.87%)
Dec 01, 2004 3.431 3.483 3.428 3.473 41,204 +0.03(+0.79%)
Nov 30, 2004 3.449 3.458 3.422 3.446 101,199 +0.03(+0.89%)
Nov 29, 2004 3.470 3.473 3.413 3.416 44,831 -0.04(-1.05%)
Nov 26, 2004 3.464 3.467 3.440 3.452 10,878 -0.00(-0.09%)
Nov 24, 2004 3.452 3.455 3.431 3.455 18,130 +0.00(+0.09%)
Nov 23, 2004 3.428 3.461 3.428 3.452 12,855 +0.02(+0.44%)
Nov 22, 2004 3.489 3.501 3.431 3.437 34,612 -0.02(-0.61%)
Nov 19, 2004 3.507 3.543 3.443 3.458 82,739 -0.05(-1.38%)
Nov 18, 2004 3.452 3.507 3.452 3.507 48,127 +0.06(+1.76%)
Nov 17, 2004 3.443 3.455 3.443 3.446 59,005 +0.02(+0.44%)
Nov 16, 2004 3.461 3.464 3.428 3.431 53,401 +0.00(+0.00%)
Nov 15, 2004 3.446 3.467 3.422 3.431 31,645 -0.01(-0.35%)
Nov 12, 2004 3.419 3.443 3.419 3.443 33,623 -0.01(-0.18%)
Nov 11, 2004 3.461 3.461 3.443 3.449 29,667 +0.01(+0.18%)
Nov 10, 2004 3.410 3.473 3.410 3.443 41,864 +0.05(+1.52%)
Nov 09, 2004 3.367 3.392 3.343 3.392 31,315 -0.01(-0.18%)
Nov 08, 2004 3.416 3.443 3.346 3.398 70,213 -0.05(-1.41%)
Nov 05, 2004 3.443 3.461 3.407 3.446 62,301 -0.03(-0.79%)
Nov 04, 2004 3.458 3.483 3.458 3.473 35,271 +0.02(+0.53%)
Nov 03, 2004 3.404 3.458 3.401 3.455 59,664 +0.02(+0.62%)
Nov 02, 2004 3.416 3.437 3.413 3.434 49,445 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.