Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.240	5.240	4.990	5.090	51,402	+0.13(+2.62%)
Jan 28, 2005	5.010	5.010	4.910	4.960	18,127	+0.01(+0.20%)
Jan 27, 2005	5.250	5.250	4.860	4.950	38,097	+0.05(+1.02%)
Jan 26, 2005	5.500	5.500	4.850	4.900	89,048	-0.08(-1.57%)
Jan 25, 2005	4.800	5.460	4.750	4.978	89,407	+0.18(+3.71%)
Jan 24, 2005	4.510	4.990	4.510	4.800	82,299	+0.30(+6.67%)
Jan 21, 2005	4.420	5.160	4.420	4.500	77,964	+0.08(+1.81%)
Jan 20, 2005	4.100	4.460	4.060	4.420	57,180	+0.35(+8.60%)
Jan 19, 2005	3.850	4.090	3.810	4.070	163,170	+0.22(+5.71%)
Jan 18, 2005	3.850	3.850	3.800	3.850	97,673	+0.00(+0.00%)
Jan 14, 2005	3.680	3.960	3.670	3.850	73,120	+0.21(+5.77%)
Jan 13, 2005	3.580	3.650	3.580	3.640	19,500	-0.10(-2.67%)
Jan 12, 2005	3.510	3.740	3.510	3.740	10,650	+0.19(+5.35%)
Jan 11, 2005	3.490	3.970	3.410	3.550	53,765	-0.25(-6.58%)
Jan 10, 2005	3.500	3.810	3.500	3.800	27,520	+0.19(+5.20%)
Jan 07, 2005	3.580	3.700	3.580	3.612	25,900	-0.07(-1.85%)
Jan 06, 2005	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Jan 05, 2005	3.640	3.750	3.500	3.680	15,640	-0.02(-0.54%)
Jan 04, 2005	3.740	3.810	3.570	3.700	23,380	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.