Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.395 3.419 3.395 3.407 26,371 +0.02(+0.54%)
Mar 30, 2005 3.449 3.449 3.376 3.389 51,753 -0.09(-2.62%)
Mar 29, 2005 3.382 3.507 3.364 3.480 142,734 +0.08(+2.41%)
Mar 28, 2005 3.422 3.440 3.398 3.398 71,202 -0.05(-1.58%)
Mar 24, 2005 3.489 3.489 3.452 3.452 48,457 -0.05(-1.30%)
Mar 23, 2005 3.489 3.504 3.398 3.498 105,155 +0.01(+0.26%)
Mar 22, 2005 3.531 3.531 3.489 3.489 84,387 -0.08(-2.21%)
Mar 21, 2005 3.558 3.580 3.498 3.568 170,423 -0.03(-0.76%)
Mar 18, 2005 3.646 3.646 3.549 3.595 116,692 -0.06(-1.66%)
Mar 17, 2005 3.640 3.659 3.634 3.656 43,842 +0.00(+0.00%)
Mar 16, 2005 3.640 3.662 3.640 3.656 51,753 +0.01(+0.25%)
Mar 15, 2005 3.649 3.659 3.646 3.646 8,570 +0.01(+0.33%)
Mar 14, 2005 3.659 3.668 3.634 3.634 47,468 -0.04(-1.07%)
Mar 11, 2005 3.686 3.692 3.671 3.674 16,481 +0.00(+0.08%)
Mar 10, 2005 3.625 3.695 3.625 3.671 61,313 +0.02(+0.41%)
Mar 09, 2005 3.662 3.683 3.656 3.656 49,116 -0.02(-0.50%)
Mar 08, 2005 3.665 3.674 3.656 3.674 22,085 -0.02(-0.57%)
Mar 07, 2005 3.674 3.695 3.649 3.695 19,778 +0.05(+1.25%)
Mar 04, 2005 3.640 3.671 3.625 3.649 24,063 +0.00(+0.00%)
Mar 03, 2005 3.649 3.674 3.632 3.649 42,523 +0.00(+0.00%)
Mar 02, 2005 3.671 3.671 3.649 3.649 10,878 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.