Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

75.21 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.730	7.735	7.577	7.640	726,220	-0.16(-2.09%)
Jan 28, 2005	7.911	7.934	7.789	7.803	257,041	+0.00(+0.06%)
Jan 27, 2005	7.726	7.807	7.726	7.798	229,169	+0.09(+1.23%)
Jan 26, 2005	7.753	7.766	7.690	7.703	83,837	+0.01(+0.12%)
Jan 25, 2005	7.780	7.780	7.690	7.694	180,946	-0.04(-0.47%)
Jan 24, 2005	7.762	7.771	7.694	7.730	286,683	-0.03(-0.41%)
Jan 21, 2005	7.821	7.830	7.730	7.762	144,447	-0.02(-0.23%)
Jan 20, 2005	7.730	7.798	7.712	7.780	172,762	+0.07(+0.94%)
Jan 19, 2005	7.753	7.762	7.699	7.708	627,783	-0.09(-1.10%)
Jan 18, 2005	7.898	7.898	7.703	7.794	553,015	-0.11(-1.43%)
Jan 14, 2005	7.875	7.952	7.866	7.907	555,670	+0.03(+0.40%)
Jan 13, 2005	7.943	7.956	7.834	7.875	528,904	-0.09(-1.08%)
Jan 12, 2005	7.776	8.110	7.685	7.961	1,152,042	+0.01(+0.17%)
Jan 11, 2005	8.002	8.002	7.916	7.947	969,768	-0.17(-2.12%)
Jan 10, 2005	8.237	8.237	8.074	8.119	967,335	-0.19(-2.28%)
Jan 07, 2005	8.295	8.350	8.255	8.309	721,575	+0.08(+0.93%)
Jan 06, 2005	8.341	8.341	8.169	8.232	647,692	-0.19(-2.25%)
Jan 05, 2005	8.481	8.512	8.372	8.422	468,957	-0.17(-2.00%)
Jan 04, 2005	8.883	8.883	8.580	8.594	965,123	-0.32(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.