Indicators

Cintas Corp (NQ: CTAS )

697.46 +5.32 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.55	35.80	35.21	35.50	1,623,918	-0.04(-0.11%)
Feb 25, 2005	35.63	35.79	35.38	35.54	1,493,782	-0.09(-0.25%)
Feb 24, 2005	34.82	35.82	34.82	35.63	1,003,285	+0.56(+1.60%)
Feb 23, 2005	35.08	35.17	34.52	35.07	1,238,193	+0.19(+0.56%)
Feb 22, 2005	35.49	35.50	34.86	34.87	1,356,353	-0.79(-2.23%)
Feb 18, 2005	35.42	35.95	35.29	35.67	1,097,436	+0.26(+0.73%)
Feb 17, 2005	36.26	36.26	35.31	35.41	1,400,148	-0.83(-2.28%)
Feb 16, 2005	36.23	36.49	35.89	36.23	895,264	-0.09(-0.25%)
Feb 15, 2005	36.24	36.89	35.98	36.32	1,331,942	-0.04(-0.11%)
Feb 14, 2005	36.56	36.56	36.18	36.36	921,745	-0.06(-0.18%)
Feb 11, 2005	35.81	36.58	35.75	36.43	998,729	+0.61(+1.70%)
Feb 10, 2005	35.76	36.08	35.53	35.82	925,302	+0.21(+0.59%)
Feb 09, 2005	36.15	36.29	35.45	35.61	1,146,566	-0.51(-1.41%)
Feb 08, 2005	36.30	36.53	35.97	36.12	778,519	-0.22(-0.60%)
Feb 07, 2005	36.31	36.58	35.99	36.34	961,989	+0.01(+0.02%)
Feb 04, 2005	36.23	36.47	35.94	36.33	1,784,648	-0.02(-0.04%)
Feb 03, 2005	36.63	36.71	36.11	36.35	1,742,663	-0.10(-0.27%)
Feb 02, 2005	35.63	36.50	35.37	36.45	3,103,656	+0.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.