Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.395 3.419 3.395 3.407 26,371 +0.02(+0.54%)
Mar 30, 2005 3.449 3.449 3.376 3.389 51,753 -0.09(-2.62%)
Mar 29, 2005 3.382 3.507 3.364 3.480 142,734 +0.08(+2.41%)
Mar 28, 2005 3.422 3.440 3.398 3.398 71,202 -0.05(-1.58%)
Mar 24, 2005 3.489 3.489 3.452 3.452 48,457 -0.05(-1.30%)
Mar 23, 2005 3.489 3.504 3.398 3.498 105,155 +0.01(+0.26%)
Mar 22, 2005 3.531 3.531 3.489 3.489 84,387 -0.08(-2.21%)
Mar 21, 2005 3.558 3.580 3.498 3.568 170,423 -0.03(-0.76%)
Mar 18, 2005 3.646 3.646 3.549 3.595 116,692 -0.06(-1.66%)
Mar 17, 2005 3.640 3.659 3.634 3.656 43,842 +0.00(+0.00%)
Mar 16, 2005 3.640 3.662 3.640 3.656 51,753 +0.01(+0.25%)
Mar 15, 2005 3.649 3.659 3.646 3.646 8,570 +0.01(+0.33%)
Mar 14, 2005 3.659 3.668 3.634 3.634 47,468 -0.04(-1.07%)
Mar 11, 2005 3.686 3.692 3.671 3.674 16,481 +0.00(+0.08%)
Mar 10, 2005 3.625 3.695 3.625 3.671 61,313 +0.02(+0.41%)
Mar 09, 2005 3.662 3.683 3.656 3.656 49,116 -0.02(-0.50%)
Mar 08, 2005 3.665 3.674 3.656 3.674 22,085 -0.02(-0.57%)
Mar 07, 2005 3.674 3.695 3.649 3.695 19,778 +0.05(+1.25%)
Mar 04, 2005 3.640 3.671 3.625 3.649 24,063 +0.00(+0.00%)
Mar 03, 2005 3.649 3.674 3.632 3.649 42,523 +0.00(+0.00%)
Mar 02, 2005 3.671 3.671 3.649 3.649 10,878 +0.00(+0.08%)
Mar 01, 2005 3.652 3.652 3.646 3.646 8,240 -0.01(-0.17%)
Feb 28, 2005 3.671 3.671 3.640 3.652 19,448 +0.01(+0.33%)
Feb 25, 2005 3.631 3.668 3.631 3.640 67,246 +0.01(+0.17%)
Feb 24, 2005 3.640 3.640 3.634 3.634 19,778 -0.01(-0.17%)
Feb 23, 2005 3.628 3.656 3.625 3.640 119,988 -0.01(-0.33%)
Feb 22, 2005 3.640 3.674 3.640 3.652 62,961 +0.00(+0.00%)
Feb 18, 2005 3.646 3.683 3.640 3.652 56,368 +0.01(+0.17%)
Feb 17, 2005 3.677 3.692 3.640 3.646 82,080 -0.00(-0.08%)
Feb 16, 2005 3.634 3.671 3.634 3.649 154,930 -0.01(-0.17%)
Feb 15, 2005 3.671 3.692 3.656 3.656 35,601 +0.01(+0.25%)
Feb 14, 2005 3.643 3.683 3.643 3.646 117,351 +0.01(+0.17%)
Feb 11, 2005 3.659 3.665 3.640 3.640 37,908 -0.08(-2.04%)
Feb 10, 2005 3.652 3.716 3.652 3.716 62,631 +0.06(+1.74%)
Feb 09, 2005 3.665 3.701 3.652 3.652 35,601 -0.02(-0.50%)
Feb 08, 2005 3.683 3.701 3.656 3.671 39,556 +0.02(+0.41%)
Feb 07, 2005 3.656 3.701 3.652 3.656 55,709 +0.01(+0.33%)
Feb 04, 2005 3.640 3.665 3.640 3.643 59,994 +0.00(+0.00%)
Feb 03, 2005 3.640 3.668 3.640 3.643 38,567 +0.00(+0.08%)
Feb 02, 2005 3.643 3.671 3.640 3.640 9,229 -0.00(-0.08%)
Feb 01, 2005 3.671 3.674 3.637 3.643 30,986 -0.06(-1.56%)
Jan 31, 2005 3.625 3.716 3.610 3.701 70,213 +0.06(+1.58%)
Jan 28, 2005 3.665 3.665 3.640 3.643 48,457 +0.00(+0.00%)
Jan 27, 2005 3.640 3.668 3.640 3.643 99,221 +0.01(+0.17%)
Jan 26, 2005 3.619 3.637 3.574 3.637 112,077 +0.00(+0.08%)
Jan 25, 2005 3.610 3.637 3.610 3.634 32,304 +0.04(+1.01%)
Jan 24, 2005 3.595 3.616 3.595 3.598 38,897 -0.01(-0.17%)
Jan 21, 2005 3.549 3.625 3.549 3.604 47,797 +0.06(+1.63%)
Jan 20, 2005 3.534 3.561 3.519 3.546 68,235 -0.02(-0.43%)
Jan 19, 2005 3.525 3.574 3.513 3.561 76,806 +0.06(+1.79%)
Jan 18, 2005 3.525 3.537 3.498 3.499 71,531 +0.00(+0.12%)
Jan 14, 2005 3.586 3.607 3.492 3.495 34,282 -0.09(-2.54%)
Jan 13, 2005 3.580 3.622 3.580 3.586 21,426 +0.00(+0.00%)
Jan 12, 2005 3.580 3.622 3.580 3.586 55,379 +0.02(+0.68%)
Jan 11, 2005 3.580 3.610 3.561 3.561 35,271 -0.00(-0.09%)
Jan 10, 2005 3.549 3.571 3.549 3.564 10,218 +0.02(+0.60%)
Jan 07, 2005 3.501 3.577 3.501 3.543 35,271 +0.01(+0.34%)
Jan 06, 2005 3.540 3.543 3.461 3.531 56,038 -0.00(-0.09%)
Jan 05, 2005 3.564 3.564 3.504 3.534 30,656 -0.03(-0.85%)
Jan 04, 2005 3.549 3.580 3.519 3.564 30,656 +0.02(+0.60%)
Jan 03, 2005 3.486 3.549 3.477 3.543 21,426 +0.05(+1.48%)
Dec 31, 2004 3.486 3.519 3.486 3.492 10,548 +0.00(+0.09%)
Dec 30, 2004 3.510 3.537 3.480 3.489 29,337 +0.01(+0.26%)
Dec 29, 2004 3.483 3.516 3.480 3.480 32,963 -0.02(-0.61%)
Dec 28, 2004 3.507 3.510 3.498 3.501 14,504 -0.04(-1.03%)
Dec 27, 2004 3.525 3.595 3.525 3.537 76,476 +0.02(+0.69%)
Dec 23, 2004 3.504 3.513 3.495 3.513 4,944 -0.01(-0.17%)
Dec 22, 2004 3.483 3.519 3.473 3.519 52,742 +0.06(+1.67%)
Dec 21, 2004 3.473 3.473 3.458 3.461 24,393 -0.04(-1.04%)
Dec 20, 2004 3.449 3.498 3.449 3.498 53,072 +0.05(+1.50%)
Dec 17, 2004 3.401 3.446 3.382 3.446 41,534 +0.02(+0.44%)
Dec 16, 2004 3.422 3.431 3.386 3.431 51,094 -0.01(-0.26%)
Dec 15, 2004 3.440 3.440 3.398 3.440 34,282 +0.00(+0.00%)
Dec 14, 2004 3.443 3.458 3.413 3.440 23,404 -0.02(-0.53%)
Dec 13, 2004 3.452 3.458 3.443 3.458 20,767 +0.00(+0.00%)
Dec 10, 2004 3.498 3.498 3.458 3.458 29,337 -0.02(-0.61%)
Dec 09, 2004 3.461 3.495 3.461 3.480 32,963 +0.00(+0.09%)
Dec 08, 2004 3.495 3.495 3.473 3.477 27,689 -0.01(-0.35%)
Dec 07, 2004 3.473 3.498 3.473 3.489 24,722 -0.00(-0.09%)
Dec 06, 2004 3.446 3.492 3.446 3.492 44,171 +0.05(+1.41%)
Dec 03, 2004 3.458 3.477 3.443 3.443 33,623 +0.00(+0.00%)
Dec 02, 2004 3.458 3.480 3.443 3.443 18,130 -0.03(-0.87%)
Dec 01, 2004 3.431 3.483 3.428 3.473 41,204 +0.03(+0.79%)
Nov 30, 2004 3.449 3.458 3.422 3.446 101,199 +0.03(+0.89%)
Nov 29, 2004 3.470 3.473 3.413 3.416 44,831 -0.04(-1.05%)
Nov 26, 2004 3.464 3.467 3.440 3.452 10,878 -0.00(-0.09%)
Nov 24, 2004 3.452 3.455 3.431 3.455 18,130 +0.00(+0.09%)
Nov 23, 2004 3.428 3.461 3.428 3.452 12,855 +0.02(+0.44%)
Nov 22, 2004 3.489 3.501 3.431 3.437 34,612 -0.02(-0.61%)
Nov 19, 2004 3.507 3.543 3.443 3.458 82,739 -0.05(-1.38%)
Nov 18, 2004 3.452 3.507 3.452 3.507 48,127 +0.06(+1.76%)
Nov 17, 2004 3.443 3.455 3.443 3.446 59,005 +0.02(+0.44%)
Nov 16, 2004 3.461 3.464 3.428 3.431 53,401 +0.00(+0.00%)
Nov 15, 2004 3.446 3.467 3.422 3.431 31,645 -0.01(-0.35%)
Nov 12, 2004 3.419 3.443 3.419 3.443 33,623 -0.01(-0.18%)
Nov 11, 2004 3.461 3.461 3.443 3.449 29,667 +0.01(+0.18%)
Nov 10, 2004 3.410 3.473 3.410 3.443 41,864 +0.05(+1.52%)
Nov 09, 2004 3.367 3.392 3.343 3.392 31,315 -0.01(-0.18%)
Nov 08, 2004 3.416 3.443 3.346 3.398 70,213 -0.05(-1.41%)
Nov 05, 2004 3.443 3.461 3.407 3.446 62,301 -0.03(-0.79%)
Nov 04, 2004 3.458 3.483 3.458 3.473 35,271 +0.02(+0.53%)
Nov 03, 2004 3.404 3.458 3.401 3.455 59,664 +0.02(+0.62%)
Nov 02, 2004 3.416 3.437 3.413 3.434 49,445 +0.03(+0.98%)
Nov 01, 2004 3.398 3.425 3.398 3.401 15,822 +0.01(+0.18%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Oct 01, 2004 3.379 3.389 3.370 3.370 37,578 +0.00(+0.00%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Sep 01, 2004 3.298 3.310 3.291 3.310 11,537 +0.02(+0.55%)
Aug 31, 2004 3.264 3.319 3.264 3.291 14,174 +0.03(+1.02%)
Aug 30, 2004 3.243 3.307 3.243 3.258 31,975 +0.02(+0.47%)
Aug 27, 2004 3.273 3.273 3.240 3.243 14,833 -0.05(-1.47%)
Aug 26, 2004 3.288 3.313 3.288 3.291 45,490 -0.04(-1.18%)
Aug 25, 2004 3.307 3.340 3.204 3.331 156,908 +0.02(+0.46%)
Aug 24, 2004 3.310 3.349 3.310 3.316 11,207 +0.01(+0.18%)
Aug 23, 2004 3.301 3.358 3.301 3.310 22,415 +0.01(+0.18%)
Aug 20, 2004 3.367 3.367 3.304 3.304 24,063 -0.06(-1.89%)
Aug 19, 2004 3.361 3.367 3.343 3.367 24,722 +0.01(+0.34%)
Aug 18, 2004 3.331 3.382 3.331 3.356 8,570 +0.01(+0.20%)
Aug 17, 2004 3.291 3.364 3.255 3.349 38,897 +0.06(+1.75%)
Aug 16, 2004 3.291 3.307 3.288 3.291 18,130 +0.02(+0.46%)
Aug 13, 2004 3.331 3.331 3.237 3.276 30,326 -0.05(-1.55%)
Aug 12, 2004 3.337 3.337 3.325 3.328 22,415 +0.01(+0.18%)
Aug 11, 2004 3.367 3.398 3.261 3.322 48,127 -0.02(-0.64%)
Aug 10, 2004 3.304 3.343 3.276 3.343 35,271 +0.04(+1.19%)
Aug 09, 2004 3.298 3.304 3.291 3.304 25,052 +0.01(+0.28%)
Aug 06, 2004 3.295 3.301 3.295 3.295 28,349 +0.03(+0.93%)
Aug 05, 2004 3.246 3.276 3.246 3.264 17,141 -0.01(-0.37%)
Aug 04, 2004 3.261 3.291 3.228 3.276 13,185 +0.01(+0.37%)
Aug 03, 2004 3.264 3.264 3.264 3.264 8,240 +0.00(+0.00%)
Aug 02, 2004 3.301 3.301 3.264 3.264 22,745 +0.01(+0.19%)
Jul 30, 2004 3.246 3.279 3.231 3.258 25,052 +0.02(+0.75%)
Jul 29, 2004 3.261 3.288 3.234 3.234 18,789 -0.01(-0.19%)
Jul 28, 2004 3.273 3.279 3.240 3.240 24,722 -0.03(-1.02%)
Jul 27, 2004 3.225 3.276 3.225 3.273 45,490 +0.03(+0.94%)
Jul 26, 2004 3.228 3.243 3.219 3.243 53,072 +0.01(+0.28%)
Jul 23, 2004 3.246 3.246 3.234 3.234 1,977 -0.03(-0.84%)
Jul 22, 2004 3.261 3.270 3.234 3.261 25,711 +0.02(+0.47%)
Jul 21, 2004 3.219 3.249 3.219 3.246 18,130 +0.01(+0.28%)
Jul 20, 2004 3.240 3.246 3.216 3.237 45,819 +0.00(+0.00%)
Jul 19, 2004 3.291 3.298 3.237 3.237 15,493 -0.04(-1.20%)
Jul 16, 2004 3.261 3.304 3.246 3.276 49,116 +0.00(+0.00%)
Jul 15, 2004 3.246 3.295 3.246 3.276 10,218 +0.02(+0.56%)
Jul 14, 2004 3.270 3.276 3.234 3.258 39,886 -0.01(-0.28%)
Jul 13, 2004 3.237 3.270 3.234 3.267 21,426 +0.05(+1.60%)
Jul 12, 2004 3.231 3.237 3.207 3.216 12,855 +0.01(+0.38%)
Jul 09, 2004 3.158 3.204 3.143 3.204 62,631 +0.03(+1.05%)
Jul 08, 2004 3.155 3.179 3.131 3.170 16,811 +0.02(+0.48%)
Jul 07, 2004 3.155 3.161 3.125 3.155 29,008 -0.02(-0.67%)
Jul 06, 2004 3.140 3.207 3.140 3.176 64,939 -0.01(-0.29%)
Jul 02, 2004 3.161 3.185 3.155 3.185 30,986 +0.04(+1.35%)
Jul 01, 2004 3.152 3.185 3.143 3.143 33,623 +0.00(+0.00%)
Jun 30, 2004 3.140 3.155 3.140 3.143 15,822 +0.01(+0.29%)
Jun 29, 2004 3.085 3.134 3.085 3.134 66,257 +0.04(+1.27%)
Jun 28, 2004 3.061 3.100 3.049 3.094 32,634 +0.03(+0.89%)
Jun 25, 2004 3.109 3.112 3.067 3.067 29,997 -0.05(-1.46%)
Jun 24, 2004 3.125 3.128 3.112 3.112 18,130 -0.02(-0.77%)
Jun 23, 2004 3.140 3.140 3.122 3.137 39,227 -0.02(-0.58%)
Jun 22, 2004 3.109 3.155 3.109 3.155 42,523 +0.05(+1.46%)
Jun 21, 2004 3.119 3.122 3.094 3.109 20,437 -0.01(-0.29%)
Jun 18, 2004 3.122 3.131 3.097 3.119 37,249 -0.01(-0.19%)
Jun 17, 2004 3.116 3.140 3.094 3.125 32,304 +0.01(+0.29%)
Jun 16, 2004 3.100 3.140 3.100 3.116 28,678 +0.00(+0.00%)
Jun 15, 2004 3.128 3.146 3.109 3.116 31,315 +0.00(+0.10%)
Jun 14, 2004 3.140 3.146 3.094 3.112 36,260 -0.01(-0.39%)
Jun 10, 2004 3.128 3.146 3.116 3.125 35,271 +0.00(+0.10%)
Jun 09, 2004 3.125 3.125 3.116 3.122 8,240 +0.00(+0.10%)
Jun 08, 2004 3.064 3.119 3.064 3.119 90,321 +0.04(+1.18%)
Jun 07, 2004 3.064 3.109 3.061 3.082 43,842 +0.04(+1.20%)
Jun 04, 2004 3.034 3.046 3.015 3.046 32,634 +0.03(+0.90%)
Jun 03, 2004 3.037 3.052 3.015 3.018 31,645 -0.02(-0.70%)
Jun 02, 2004 3.034 3.088 3.009 3.040 51,423 -0.02(-0.79%)
Jun 01, 2004 2.988 3.094 2.988 3.064 27,689 +0.05(+1.51%)
May 28, 2004 3.006 3.079 3.003 3.018 61,313 +0.02(+0.51%)
May 27, 2004 2.937 3.058 2.921 3.003 98,891 +0.07(+2.27%)
May 26, 2004 2.961 3.003 2.882 2.937 163,830 -0.02(-0.82%)
May 25, 2004 2.934 3.049 2.930 2.961 49,445 +0.00(+0.00%)
May 24, 2004 2.973 3.034 2.943 2.961 69,224 +0.02(+0.62%)
May 21, 2004 2.958 2.994 2.927 2.943 42,523 -0.05(-1.62%)
May 20, 2004 2.997 3.031 2.991 2.991 66,916 -0.01(-0.20%)
May 19, 2004 2.973 3.034 2.973 2.997 62,961 +0.01(+0.20%)
May 18, 2004 2.967 2.991 2.958 2.991 54,060 +0.03(+1.02%)
May 17, 2004 2.946 2.982 2.946 2.961 37,578 +0.02(+0.62%)
May 14, 2004 2.955 2.982 2.937 2.943 36,590 -0.00(-0.10%)
May 13, 2004 2.912 2.952 2.912 2.946 21,096 +0.02(+0.62%)
May 12, 2004 2.867 2.927 2.812 2.927 45,490 +0.08(+2.66%)
May 11, 2004 2.836 2.918 2.836 2.852 36,919 +0.00(+0.11%)
May 10, 2004 2.988 2.988 2.812 2.849 221,847 -0.14(-4.67%)
May 07, 2004 3.064 3.064 2.961 2.988 71,531 -0.09(-2.86%)
May 06, 2004 3.079 3.091 3.064 3.076 17,470 -0.02(-0.78%)
May 05, 2004 3.064 3.109 3.055 3.100 47,468 +0.04(+1.29%)
May 04, 2004 3.119 3.119 3.058 3.061 40,875 -0.03(-1.08%)
May 03, 2004 3.049 3.134 3.049 3.094 32,634 +0.05(+1.49%)
Apr 30, 2004 3.076 3.079 3.034 3.049 113,725 -0.03(-0.99%)
Apr 29, 2004 3.064 3.094 3.049 3.079 112,407 +0.02(+0.50%)
Apr 28, 2004 3.055 3.097 3.055 3.064 45,160 -0.00(-0.10%)
Apr 27, 2004 3.003 3.125 3.003 3.067 135,152 +0.03(+1.10%)
Apr 26, 2004 3.128 3.128 3.018 3.034 140,426 -0.09(-3.01%)
Apr 23, 2004 3.170 3.173 3.128 3.128 55,709 -0.07(-2.27%)
Apr 22, 2004 3.210 3.210 3.125 3.200 38,238 +0.02(+0.48%)
Apr 21, 2004 3.231 3.231 3.140 3.185 58,016 -0.06(-1.96%)
Apr 20, 2004 3.222 3.252 3.222 3.249 58,346 +0.01(+0.37%)
Apr 19, 2004 3.267 3.282 3.237 3.237 32,963 -0.01(-0.37%)
Apr 16, 2004 3.200 3.261 3.185 3.249 45,490 +0.07(+2.19%)
Apr 15, 2004 3.231 3.231 3.097 3.179 234,703 -0.07(-2.06%)
Apr 14, 2004 3.301 3.301 3.216 3.246 69,224 -0.05(-1.65%)
Apr 13, 2004 3.367 3.367 3.276 3.301 29,997 -0.07(-1.98%)
Apr 12, 2004 3.452 3.452 3.331 3.367 64,939 -0.08(-2.46%)
Apr 08, 2004 3.382 3.452 3.382 3.452 44,831 +0.05(+1.43%)
Apr 07, 2004 3.434 3.443 3.376 3.404 93,288 -0.04(-1.06%)
Apr 06, 2004 3.449 3.489 3.440 3.440 38,567 +0.01(+0.18%)
Apr 05, 2004 3.534 3.534 3.434 3.434 87,354 -0.11(-3.17%)
Apr 02, 2004 3.580 3.580 3.534 3.546 17,800 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.