Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.395 3.419 3.395 3.407 26,371 +0.02(+0.54%)
Mar 30, 2005 3.449 3.449 3.376 3.389 51,753 -0.09(-2.62%)
Mar 29, 2005 3.382 3.507 3.364 3.480 142,734 +0.08(+2.41%)
Mar 28, 2005 3.422 3.440 3.398 3.398 71,202 -0.05(-1.58%)
Mar 24, 2005 3.489 3.489 3.452 3.452 48,457 -0.05(-1.30%)
Mar 23, 2005 3.489 3.504 3.398 3.498 105,155 +0.01(+0.26%)
Mar 22, 2005 3.531 3.531 3.489 3.489 84,387 -0.08(-2.21%)
Mar 21, 2005 3.558 3.580 3.498 3.568 170,423 -0.03(-0.76%)
Mar 18, 2005 3.646 3.646 3.549 3.595 116,692 -0.06(-1.66%)
Mar 17, 2005 3.640 3.659 3.634 3.656 43,842 +0.00(+0.00%)
Mar 16, 2005 3.640 3.662 3.640 3.656 51,753 +0.01(+0.25%)
Mar 15, 2005 3.649 3.659 3.646 3.646 8,570 +0.01(+0.33%)
Mar 14, 2005 3.659 3.668 3.634 3.634 47,468 -0.04(-1.07%)
Mar 11, 2005 3.686 3.692 3.671 3.674 16,481 +0.00(+0.08%)
Mar 10, 2005 3.625 3.695 3.625 3.671 61,313 +0.02(+0.41%)
Mar 09, 2005 3.662 3.683 3.656 3.656 49,116 -0.02(-0.50%)
Mar 08, 2005 3.665 3.674 3.656 3.674 22,085 -0.02(-0.57%)
Mar 07, 2005 3.674 3.695 3.649 3.695 19,778 +0.05(+1.25%)
Mar 04, 2005 3.640 3.671 3.625 3.649 24,063 +0.00(+0.00%)
Mar 03, 2005 3.649 3.674 3.632 3.649 42,523 +0.00(+0.00%)
Mar 02, 2005 3.671 3.671 3.649 3.649 10,878 +0.00(+0.08%)
Mar 01, 2005 3.652 3.652 3.646 3.646 8,240 -0.01(-0.17%)
Feb 28, 2005 3.671 3.671 3.640 3.652 19,448 +0.01(+0.33%)
Feb 25, 2005 3.631 3.668 3.631 3.640 67,246 +0.01(+0.17%)
Feb 24, 2005 3.640 3.640 3.634 3.634 19,778 -0.01(-0.17%)
Feb 23, 2005 3.628 3.656 3.625 3.640 119,988 -0.01(-0.33%)
Feb 22, 2005 3.640 3.674 3.640 3.652 62,961 +0.00(+0.00%)
Feb 18, 2005 3.646 3.683 3.640 3.652 56,368 +0.01(+0.17%)
Feb 17, 2005 3.677 3.692 3.640 3.646 82,080 -0.00(-0.08%)
Feb 16, 2005 3.634 3.671 3.634 3.649 154,930 -0.01(-0.17%)
Feb 15, 2005 3.671 3.692 3.656 3.656 35,601 +0.01(+0.25%)
Feb 14, 2005 3.643 3.683 3.643 3.646 117,351 +0.01(+0.17%)
Feb 11, 2005 3.659 3.665 3.640 3.640 37,908 -0.08(-2.04%)
Feb 10, 2005 3.652 3.716 3.652 3.716 62,631 +0.06(+1.74%)
Feb 09, 2005 3.665 3.701 3.652 3.652 35,601 -0.02(-0.50%)
Feb 08, 2005 3.683 3.701 3.656 3.671 39,556 +0.02(+0.41%)
Feb 07, 2005 3.656 3.701 3.652 3.656 55,709 +0.01(+0.33%)
Feb 04, 2005 3.640 3.665 3.640 3.643 59,994 +0.00(+0.00%)
Feb 03, 2005 3.640 3.668 3.640 3.643 38,567 +0.00(+0.08%)
Feb 02, 2005 3.643 3.671 3.640 3.640 9,229 -0.00(-0.08%)
Feb 01, 2005 3.671 3.674 3.637 3.643 30,986 -0.06(-1.56%)
Jan 31, 2005 3.625 3.716 3.610 3.701 70,213 +0.06(+1.58%)
Jan 28, 2005 3.665 3.665 3.640 3.643 48,457 +0.00(+0.00%)
Jan 27, 2005 3.640 3.668 3.640 3.643 99,221 +0.01(+0.17%)
Jan 26, 2005 3.619 3.637 3.574 3.637 112,077 +0.00(+0.08%)
Jan 25, 2005 3.610 3.637 3.610 3.634 32,304 +0.04(+1.01%)
Jan 24, 2005 3.595 3.616 3.595 3.598 38,897 -0.01(-0.17%)
Jan 21, 2005 3.549 3.625 3.549 3.604 47,797 +0.06(+1.63%)
Jan 20, 2005 3.534 3.561 3.519 3.546 68,235 -0.02(-0.43%)
Jan 19, 2005 3.525 3.574 3.513 3.561 76,806 +0.06(+1.79%)
Jan 18, 2005 3.525 3.537 3.498 3.499 71,531 +0.00(+0.12%)
Jan 14, 2005 3.586 3.607 3.492 3.495 34,282 -0.09(-2.54%)
Jan 13, 2005 3.580 3.622 3.580 3.586 21,426 +0.00(+0.00%)
Jan 12, 2005 3.580 3.622 3.580 3.586 55,379 +0.02(+0.68%)
Jan 11, 2005 3.580 3.610 3.561 3.561 35,271 -0.00(-0.09%)
Jan 10, 2005 3.549 3.571 3.549 3.564 10,218 +0.02(+0.60%)
Jan 07, 2005 3.501 3.577 3.501 3.543 35,271 +0.01(+0.34%)
Jan 06, 2005 3.540 3.543 3.461 3.531 56,038 -0.00(-0.09%)
Jan 05, 2005 3.564 3.564 3.504 3.534 30,656 -0.03(-0.85%)
Jan 04, 2005 3.549 3.580 3.519 3.564 30,656 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.