Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.624 3.715 3.609 3.700 70,240 +0.06(+1.58%)
Jan 28, 2005 3.663 3.663 3.639 3.642 48,476 +0.00(+0.00%)
Jan 27, 2005 3.639 3.666 3.639 3.642 99,260 +0.01(+0.17%)
Jan 26, 2005 3.618 3.636 3.572 3.636 112,121 +0.00(+0.08%)
Jan 25, 2005 3.609 3.636 3.609 3.633 32,317 +0.04(+1.01%)
Jan 24, 2005 3.593 3.615 3.593 3.596 38,912 -0.01(-0.17%)
Jan 21, 2005 3.548 3.624 3.548 3.603 47,816 +0.06(+1.63%)
Jan 20, 2005 3.533 3.560 3.518 3.545 68,262 -0.02(-0.43%)
Jan 19, 2005 3.524 3.572 3.512 3.560 76,836 +0.06(+1.79%)
Jan 18, 2005 3.524 3.536 3.496 3.498 71,559 +0.00(+0.12%)
Jan 14, 2005 3.584 3.606 3.490 3.493 34,296 -0.09(-2.54%)
Jan 13, 2005 3.578 3.621 3.578 3.584 21,435 +0.00(+0.00%)
Jan 12, 2005 3.578 3.621 3.578 3.584 55,401 +0.02(+0.68%)
Jan 11, 2005 3.578 3.609 3.560 3.560 35,285 -0.00(-0.09%)
Jan 10, 2005 3.548 3.569 3.548 3.563 10,222 +0.02(+0.60%)
Jan 07, 2005 3.499 3.575 3.499 3.542 35,285 +0.01(+0.34%)
Jan 06, 2005 3.539 3.542 3.460 3.530 56,060 -0.00(-0.09%)
Jan 05, 2005 3.563 3.563 3.502 3.533 30,668 -0.03(-0.85%)
Jan 04, 2005 3.548 3.578 3.518 3.563 30,668 +0.02(+0.60%)
Jan 03, 2005 3.484 3.548 3.475 3.542 21,435 +0.05(+1.48%)
Dec 31, 2004 3.484 3.518 3.484 3.490 10,552 +0.00(+0.09%)
Dec 30, 2004 3.509 3.536 3.478 3.487 29,349 +0.01(+0.26%)
Dec 29, 2004 3.481 3.515 3.478 3.478 32,976 -0.02(-0.61%)
Dec 28, 2004 3.505 3.509 3.496 3.499 14,509 -0.04(-1.03%)
Dec 27, 2004 3.524 3.593 3.524 3.536 76,506 +0.02(+0.69%)
Dec 23, 2004 3.502 3.512 3.493 3.512 4,946 -0.01(-0.17%)
Dec 22, 2004 3.481 3.518 3.472 3.518 52,763 +0.06(+1.67%)
Dec 21, 2004 3.472 3.472 3.457 3.460 24,402 -0.04(-1.04%)
Dec 20, 2004 3.448 3.496 3.448 3.496 53,092 +0.05(+1.50%)
Dec 17, 2004 3.399 3.445 3.381 3.445 41,550 +0.02(+0.44%)
Dec 16, 2004 3.421 3.430 3.384 3.430 51,114 -0.01(-0.26%)
Dec 15, 2004 3.439 3.439 3.396 3.439 34,296 +0.00(+0.00%)
Dec 14, 2004 3.442 3.457 3.411 3.439 23,413 -0.02(-0.53%)
Dec 13, 2004 3.451 3.457 3.442 3.457 20,775 +0.00(+0.00%)
Dec 10, 2004 3.496 3.496 3.457 3.457 29,349 -0.02(-0.61%)
Dec 09, 2004 3.460 3.493 3.460 3.478 32,976 +0.00(+0.09%)
Dec 08, 2004 3.493 3.493 3.472 3.475 27,700 -0.01(-0.35%)
Dec 07, 2004 3.472 3.496 3.472 3.487 24,732 -0.00(-0.09%)
Dec 06, 2004 3.445 3.490 3.445 3.490 44,189 +0.05(+1.41%)
Dec 03, 2004 3.457 3.475 3.442 3.442 33,636 +0.00(+0.00%)
Dec 02, 2004 3.457 3.478 3.442 3.442 18,137 -0.03(-0.87%)
Dec 01, 2004 3.430 3.481 3.427 3.472 41,221 +0.03(+0.79%)
Nov 30, 2004 3.448 3.457 3.421 3.445 101,239 +0.03(+0.89%)
Nov 29, 2004 3.469 3.472 3.411 3.415 44,848 -0.04(-1.05%)
Nov 26, 2004 3.463 3.466 3.439 3.451 10,882 -0.00(-0.09%)
Nov 24, 2004 3.451 3.454 3.430 3.454 18,137 +0.00(+0.09%)
Nov 23, 2004 3.427 3.460 3.427 3.451 12,861 +0.02(+0.44%)
Nov 22, 2004 3.487 3.499 3.430 3.436 34,625 -0.02(-0.61%)
Nov 19, 2004 3.505 3.542 3.442 3.457 82,772 -0.05(-1.38%)
Nov 18, 2004 3.451 3.505 3.451 3.505 48,146 +0.06(+1.76%)
Nov 17, 2004 3.442 3.454 3.442 3.445 59,028 +0.02(+0.44%)
Nov 16, 2004 3.460 3.463 3.427 3.430 53,422 +0.00(+0.00%)
Nov 15, 2004 3.445 3.466 3.421 3.430 31,657 -0.01(-0.35%)
Nov 12, 2004 3.418 3.442 3.418 3.442 33,636 -0.01(-0.18%)
Nov 11, 2004 3.460 3.460 3.442 3.448 29,679 +0.01(+0.18%)
Nov 10, 2004 3.408 3.472 3.408 3.442 41,880 +0.05(+1.52%)
Nov 09, 2004 3.366 3.390 3.342 3.390 31,328 -0.01(-0.18%)
Nov 08, 2004 3.415 3.442 3.345 3.396 70,240 -0.05(-1.41%)
Nov 05, 2004 3.442 3.460 3.405 3.445 62,326 -0.03(-0.79%)
Nov 04, 2004 3.457 3.481 3.457 3.472 35,285 +0.02(+0.53%)
Nov 03, 2004 3.402 3.457 3.399 3.454 59,688 +0.02(+0.62%)
Nov 02, 2004 3.415 3.436 3.411 3.433 49,465 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.