Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.373 3.373 3.352 3.352 74,168 +0.00(+0.00%)
Oct 28, 2005 3.386 3.401 3.352 3.352 4,285 -0.03(-0.99%)
Oct 27, 2005 3.413 3.413 3.367 3.386 8,240 -0.01(-0.27%)
Oct 26, 2005 3.382 3.398 3.382 3.395 30,326 +0.03(+0.81%)
Oct 25, 2005 3.337 3.379 3.337 3.367 44,171 +0.04(+1.28%)
Oct 24, 2005 3.304 3.328 3.291 3.325 9,559 +0.02(+0.74%)
Oct 21, 2005 3.276 3.304 3.261 3.301 28,678 +0.02(+0.55%)
Oct 20, 2005 3.291 3.334 3.200 3.282 58,346 -0.04(-1.19%)
Oct 19, 2005 3.307 3.322 3.307 3.322 25,052 +0.01(+0.37%)
Oct 18, 2005 3.291 3.310 3.291 3.310 44,831 +0.00(+0.00%)
Oct 17, 2005 3.316 3.316 3.310 3.310 28,019 +0.01(+0.37%)
Oct 14, 2005 3.298 3.364 3.291 3.298 16,152 -0.04(-1.18%)
Oct 13, 2005 3.446 3.446 3.276 3.337 149,656 -0.11(-3.17%)
Oct 12, 2005 3.452 3.452 3.446 3.446 88,013 -0.02(-0.61%)
Oct 11, 2005 3.489 3.489 3.467 3.467 29,337 -0.03(-0.78%)
Oct 10, 2005 3.543 3.567 3.495 3.495 11,207 -0.04(-1.03%)
Oct 07, 2005 3.489 3.531 3.458 3.531 46,808 +0.01(+0.34%)
Oct 06, 2005 3.534 3.537 3.519 3.519 94,276 +0.00(+0.00%)
Oct 05, 2005 3.501 3.525 3.501 3.519 31,975 +0.02(+0.52%)
Oct 04, 2005 3.492 3.513 3.492 3.501 24,063 +0.01(+0.35%)
Oct 03, 2005 3.571 3.574 3.489 3.489 24,063 -0.06(-1.71%)
Sep 30, 2005 3.571 3.571 3.549 3.549 5,603 -0.02(-0.59%)
Sep 29, 2005 3.564 3.574 3.492 3.571 20,108 +0.03(+0.86%)
Sep 28, 2005 3.549 3.549 3.540 3.540 2,966 -0.03(-0.77%)
Sep 27, 2005 3.589 3.637 3.568 3.568 56,698 +0.00(+0.09%)
Sep 26, 2005 3.595 3.625 3.564 3.564 18,789 -0.07(-1.84%)
Sep 23, 2005 3.631 3.631 3.564 3.631 11,207 +0.02(+0.59%)
Sep 22, 2005 3.568 3.634 3.568 3.610 20,767 +0.04(+1.19%)
Sep 21, 2005 3.601 3.637 3.564 3.568 56,698 -0.07(-1.92%)
Sep 20, 2005 3.574 3.637 3.564 3.637 36,590 +0.06(+1.70%)
Sep 19, 2005 3.601 3.625 3.577 3.577 10,878 -0.05(-1.50%)
Sep 16, 2005 3.580 3.631 3.631 3.631 62,631 +0.02(+0.59%)
Sep 15, 2005 3.555 3.622 3.555 3.610 92,958 +0.06(+1.80%)
Sep 14, 2005 3.568 3.577 3.531 3.546 15,493 -0.02(-0.60%)
Sep 13, 2005 3.564 3.589 3.561 3.568 30,656 -0.01(-0.34%)
Sep 12, 2005 3.580 3.580 3.564 3.580 10,218 +0.03(+0.77%)
Sep 09, 2005 3.583 3.604 3.552 3.552 31,975 -0.04(-1.01%)
Sep 08, 2005 3.595 3.595 3.534 3.589 37,578 -0.02(-0.59%)
Sep 07, 2005 3.625 3.625 3.592 3.610 24,722 -0.01(-0.17%)
Sep 06, 2005 3.610 3.628 3.610 3.616 15,163 +0.01(+0.25%)
Sep 02, 2005 3.580 3.607 3.580 3.607 13,515 +0.00(+0.08%)
Sep 01, 2005 3.616 3.619 3.583 3.604 23,074 +0.01(+0.25%)
Aug 31, 2005 3.586 3.595 3.574 3.595 36,590 +0.03(+0.77%)
Aug 30, 2005 3.577 3.592 3.549 3.568 24,393 -0.01(-0.25%)
Aug 29, 2005 3.580 3.583 3.574 3.577 13,844 +0.00(+0.00%)
Aug 26, 2005 3.580 3.586 3.577 3.577 12,526 -0.02(-0.59%)
Aug 25, 2005 3.613 3.613 3.586 3.598 22,085 +0.02(+0.42%)
Aug 24, 2005 3.592 3.625 3.574 3.583 45,160 +0.00(+0.08%)
Aug 23, 2005 3.580 3.580 3.574 3.580 11,537 +0.03(+0.85%)
Aug 22, 2005 3.552 3.577 3.549 3.549 30,656 -0.03(-0.93%)
Aug 19, 2005 3.610 3.610 3.549 3.583 15,163 +0.00(+0.08%)
Aug 18, 2005 3.574 3.589 3.543 3.580 45,819 +0.03(+0.85%)
Aug 17, 2005 3.574 3.574 3.546 3.549 6,922 +0.00(+0.09%)
Aug 16, 2005 3.622 3.622 3.534 3.546 49,775 -0.05(-1.35%)
Aug 15, 2005 3.598 3.598 3.589 3.595 6,592 -0.03(-0.84%)
Aug 12, 2005 3.595 3.625 3.595 3.625 7,252 +0.01(+0.25%)
Aug 11, 2005 3.595 3.616 3.595 3.616 10,548 -0.00(-0.08%)
Aug 10, 2005 3.598 3.671 3.595 3.619 69,883 +0.01(+0.25%)
Aug 09, 2005 3.668 3.695 3.610 3.610 62,961 -0.09(-2.46%)
Aug 08, 2005 3.719 3.719 3.695 3.701 13,515 -0.05(-1.29%)
Aug 05, 2005 3.713 3.750 3.686 3.750 32,634 +0.06(+1.64%)
Aug 04, 2005 3.722 3.747 3.689 3.689 16,152 -0.06(-1.70%)
Aug 03, 2005 3.683 3.753 3.683 3.753 12,196 +0.05(+1.39%)
Aug 02, 2005 3.695 3.719 3.692 3.701 19,119 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.